Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.13 10.31 10.13 10.31 981.2K
09:35 10.30 10.31 10.25 10.28 441.8K
09:40 10.28 10.31 10.27 10.30 379.4K
09:45 10.29 10.39 10.29 10.39 533.4K
09:50 10.37 10.39 10.32 10.37 380.7K
09:55 10.37 10.43 10.37 10.37 312.3K
10:00 10.37 10.42 10.36 10.41 187.6K
10:05 10.41 10.45 10.41 10.44 146.8K
10:10 10.44 10.44 10.41 10.41 135.1K
10:15 10.40 10.42 10.38 10.38 190.5K
10:20 10.38 10.45 10.38 10.43 200.9K
10:25 10.44 10.46 10.42 10.42 174.7K
10:30 10.42 10.44 10.41 10.41 93.9K
10:35 10.40 10.42 10.40 10.41 64.7K
10:40 10.41 10.41 10.40 10.41 47.5K
10:45 10.40 10.41 10.40 10.40 34.1K
10:50 10.40 10.41 10.39 10.40 65.6K
10:55 10.40 10.40 10.39 10.40 40.5K
11:00 10.39 10.41 10.39 10.40 35.5K
11:05 10.40 10.41 10.35 10.35 145.4K
11:10 10.35 10.35 10.33 10.35 135.3K
11:15 10.35 10.35 10.33 10.33 73.4K
11:20 10.33 10.34 10.31 10.33 187.8K
11:25 10.33 10.33 10.32 10.32 69.8K
13:00 10.33 10.34 10.30 10.30 165.9K
13:05 10.29 10.29 10.28 10.28 107.0K
13:10 10.28 10.28 10.27 10.27 58.0K
13:15 10.28 10.29 10.27 10.29 76.9K
13:20 10.29 10.29 10.26 10.26 84.7K
13:25 10.26 10.27 10.25 10.26 60.3K
13:30 10.25 10.27 10.24 10.27 62.9K
13:35 10.26 10.26 10.24 10.25 73.5K
13:40 10.25 10.26 10.24 10.26 56.4K
13:45 10.25 10.27 10.24 10.25 73.4K
13:50 10.25 10.26 10.25 10.25 46.9K
13:55 10.26 10.26 10.25 10.26 32.0K
14:00 10.26 10.26 10.25 10.26 76.4K
14:05 10.26 10.27 10.25 10.26 82.1K
14:10 10.25 10.27 10.25 10.26 81.4K
14:15 10.26 10.27 10.23 10.23 149.5K
14:20 10.24 10.24 10.21 10.22 118.7K
14:25 10.21 10.23 10.21 10.23 83.1K
14:30 10.23 10.24 10.22 10.24 111.0K
14:35 10.24 10.26 10.23 10.24 88.0K
14:40 10.24 10.25 10.23 10.23 114.2K
14:45 10.24 10.25 10.23 10.23 105.8K
14:50 10.24 10.26 10.23 10.24 226.1K
14:55 10.24 10.25 10.23 10.25 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし