Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.97 10.03 9.90 9.98 706.7K
09:35 9.98 10.01 9.96 9.98 340.1K
09:40 9.98 9.98 9.94 9.95 166.0K
09:45 9.95 9.98 9.95 9.96 186.1K
09:50 9.96 9.96 9.94 9.96 169.5K
09:55 9.95 9.97 9.94 9.97 111.8K
10:00 9.96 9.97 9.94 9.95 103.8K
10:05 9.95 9.95 9.93 9.95 229.2K
10:10 9.94 9.96 9.94 9.96 104.1K
10:15 9.95 10.01 9.95 10.01 285.2K
10:20 10.00 10.01 9.98 9.99 138.9K
10:25 10.00 10.00 9.98 9.99 51.7K
10:30 9.98 9.99 9.97 9.99 203.8K
10:35 9.99 10.00 9.98 9.99 55.8K
10:40 9.99 10.00 9.98 9.98 57.1K
10:45 9.98 9.99 9.98 9.99 57.9K
10:50 9.99 10.00 9.99 9.99 140.3K
10:55 9.99 10.02 9.98 10.01 229.1K
11:00 10.02 10.04 10.01 10.03 299.8K
11:05 10.04 10.04 10.02 10.02 124.8K
11:10 10.03 10.03 10.02 10.03 83.0K
11:15 10.03 10.03 10.02 10.02 87.6K
11:20 10.02 10.03 9.99 9.99 159.3K
11:25 9.99 10.00 9.98 9.99 90.8K
13:00 10.00 10.01 10.00 10.00 51.1K
13:05 9.99 10.01 9.98 10.00 117.2K
13:10 10.00 10.02 9.99 10.01 246.1K
13:15 10.01 10.02 10.01 10.01 97.5K
13:20 10.02 10.02 10.01 10.01 44.6K
13:25 10.01 10.02 10.00 10.00 268.0K
13:30 10.01 10.01 9.99 9.99 172.8K
13:35 9.98 10.01 9.98 10.01 181.4K
13:40 10.00 10.01 9.99 10.00 42.9K
13:45 9.99 10.01 9.97 9.97 255.9K
13:50 9.98 10.00 9.98 10.00 66.9K
13:55 10.00 10.00 9.97 9.99 124.6K
14:00 10.00 10.02 9.99 9.99 146.3K
14:05 9.99 10.01 9.98 10.00 72.1K
14:10 10.00 10.02 10.00 10.00 117.4K
14:15 10.00 10.00 9.99 10.00 84.2K
14:20 10.00 10.01 9.99 9.99 80.4K
14:25 10.00 10.00 9.99 10.00 54.6K
14:30 10.00 10.01 9.99 10.00 114.1K
14:35 10.01 10.02 10.00 10.01 237.0K
14:40 10.01 10.03 10.01 10.03 230.3K
14:45 10.03 10.03 10.02 10.03 117.0K
14:50 10.03 10.04 10.02 10.03 447.7K
14:55 10.04 10.04 10.02 10.02 197.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし