Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.62 9.65 9.45 9.47 529.7K
09:35 9.47 9.48 9.38 9.38 284.7K
09:40 9.39 9.39 9.29 9.30 491.1K
09:45 9.30 9.38 9.26 9.33 404.9K
09:50 9.31 9.33 9.25 9.28 216.8K
09:55 9.30 9.30 9.19 9.21 424.4K
10:00 9.21 9.23 9.11 9.14 257.6K
10:05 9.14 9.22 9.12 9.22 381.4K
10:10 9.22 9.27 9.20 9.21 229.8K
10:15 9.21 9.22 9.20 9.21 126.2K
10:20 9.21 9.21 9.19 9.19 46.4K
10:25 9.19 9.21 9.18 9.21 64.4K
10:30 9.20 9.22 9.19 9.22 100.1K
10:35 9.21 9.21 9.18 9.18 106.9K
10:40 9.18 9.25 9.18 9.22 80.0K
10:45 9.23 9.24 9.21 9.21 22.2K
10:50 9.20 9.22 9.19 9.20 54.5K
10:55 9.21 9.23 9.21 9.21 33.7K
11:00 9.20 9.22 9.20 9.21 18.1K
11:05 9.21 9.25 9.20 9.22 109.5K
11:10 9.23 9.24 9.22 9.23 118.1K
11:15 9.22 9.23 9.20 9.20 170.9K
11:20 9.20 9.21 9.19 9.20 53.6K
11:25 9.21 9.23 9.20 9.23 41.7K
13:00 9.22 9.23 9.18 9.18 63.2K
13:05 9.18 9.18 9.16 9.17 43.2K
13:10 9.17 9.17 9.11 9.11 129.0K
13:15 9.11 9.14 9.11 9.14 111.9K
13:20 9.13 9.16 9.13 9.13 156.1K
13:25 9.14 9.15 9.12 9.14 86.5K
13:30 9.15 9.17 9.13 9.14 110.5K
13:35 9.14 9.14 9.10 9.10 96.6K
13:40 9.10 9.13 9.10 9.12 84.7K
13:45 9.11 9.14 9.10 9.11 70.5K
13:50 9.11 9.12 9.10 9.11 36.2K
13:55 9.11 9.11 9.09 9.09 114.3K
14:00 9.09 9.09 9.06 9.06 98.2K
14:05 9.06 9.08 9.06 9.06 41.5K
14:10 9.07 9.07 9.04 9.07 62.8K
14:15 9.04 9.08 9.03 9.04 156.2K
14:20 9.03 9.05 9.02 9.05 80.6K
14:25 9.05 9.08 9.05 9.08 137.9K
14:30 9.09 9.12 9.08 9.09 61.1K
14:35 9.09 9.09 9.05 9.05 92.3K
14:40 9.05 9.05 9.02 9.04 140.8K
14:45 9.04 9.05 9.03 9.03 161.3K
14:50 9.04 9.07 9.04 9.04 108.3K
14:55 9.05 9.07 9.03 9.04 101.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし