Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.09 10.15 9.83 9.83 876.1K
09:35 9.83 9.83 9.74 9.80 470.8K
09:40 9.80 9.83 9.66 9.70 467.5K
09:45 9.73 9.80 9.71 9.79 307.0K
09:50 9.79 9.79 9.74 9.77 105.8K
09:55 9.77 10.05 9.77 10.03 292.6K
10:00 10.04 10.04 9.86 9.99 280.9K
10:05 9.99 10.00 9.94 10.00 189.2K
10:10 10.01 10.01 9.96 9.98 185.9K
10:15 9.98 9.99 9.96 9.98 95.3K
10:20 9.97 9.98 9.90 9.90 169.5K
10:25 9.90 9.90 9.78 9.80 129.3K
10:30 9.79 9.80 9.76 9.77 122.6K
10:35 9.75 9.78 9.75 9.77 83.5K
10:40 9.77 9.79 9.76 9.78 68.2K
10:45 9.77 9.81 9.75 9.80 88.8K
10:50 9.80 9.80 9.78 9.80 49.9K
10:55 9.78 9.78 9.73 9.73 154.9K
11:00 9.74 9.76 9.73 9.75 65.1K
11:05 9.75 9.75 9.70 9.70 87.9K
11:10 9.71 9.71 9.66 9.66 205.2K
11:15 9.67 9.70 9.66 9.69 64.6K
11:20 9.69 9.69 9.59 9.61 290.7K
11:25 9.61 9.63 9.61 9.62 42.1K
13:00 9.63 9.64 9.58 9.58 195.3K
13:05 9.59 9.61 9.58 9.58 156.4K
13:10 9.58 9.60 9.58 9.58 101.0K
13:15 9.59 9.59 9.50 9.54 201.2K
13:20 9.54 9.60 9.53 9.57 87.9K
13:25 9.59 9.69 9.59 9.69 88.5K
13:30 9.66 9.69 9.64 9.65 75.0K
13:35 9.64 9.65 9.58 9.63 80.0K
13:40 9.65 9.65 9.60 9.63 63.3K
13:45 9.61 9.63 9.58 9.61 54.2K
13:50 9.61 9.62 9.59 9.61 90.0K
13:55 9.62 9.62 9.59 9.60 85.7K
14:00 9.59 9.59 9.57 9.58 41.0K
14:05 9.58 9.59 9.57 9.58 31.8K
14:10 9.57 9.58 9.56 9.57 62.6K
14:15 9.57 9.58 9.56 9.57 108.7K
14:20 9.57 9.57 9.54 9.56 80.9K
14:25 9.55 9.56 9.55 9.56 55.8K
14:30 9.55 9.58 9.53 9.54 114.0K
14:35 9.54 9.59 9.53 9.58 126.8K
14:40 9.59 9.59 9.54 9.55 117.5K
14:45 9.57 9.59 9.56 9.56 132.0K
14:50 9.56 9.57 9.56 9.57 137.0K
14:55 9.56 9.57 9.55 9.57 103.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし