Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.69 9.73 9.66 9.68 245.8K
09:35 9.67 9.77 9.65 9.77 347.5K
09:40 9.76 9.85 9.76 9.82 420.3K
09:45 9.82 9.87 9.81 9.83 453.6K
09:50 9.83 9.83 9.77 9.81 236.5K
09:55 9.80 9.89 9.78 9.84 442.4K
10:00 9.87 9.87 9.82 9.84 250.7K
10:05 9.83 9.85 9.79 9.85 205.3K
10:10 9.85 9.86 9.84 9.86 173.3K
10:15 9.86 9.87 9.83 9.83 153.0K
10:20 9.83 9.85 9.83 9.84 141.4K
10:25 9.85 9.93 9.84 9.90 515.4K
10:30 9.90 10.04 9.90 10.01 1,088.1K
10:35 10.02 10.03 9.97 10.00 784.0K
10:40 10.00 10.00 9.96 9.99 332.5K
10:45 9.99 10.02 9.97 9.98 379.9K
10:50 9.99 10.00 9.98 9.98 96.2K
10:55 9.99 9.99 9.96 9.98 167.4K
11:00 9.98 9.98 9.94 9.94 142.0K
11:05 9.94 9.94 9.87 9.88 456.8K
11:10 9.89 9.97 9.88 9.95 164.0K
11:15 9.95 9.96 9.91 9.93 83.9K
11:20 9.93 9.94 9.91 9.91 50.0K
11:25 9.90 9.90 9.83 9.84 258.5K
13:00 9.83 9.84 9.81 9.83 188.3K
13:05 9.82 9.83 9.80 9.81 92.7K
13:10 9.81 9.83 9.81 9.82 33.2K
13:15 9.83 9.83 9.78 9.79 195.2K
13:20 9.80 9.82 9.78 9.80 38.4K
13:25 9.80 9.80 9.78 9.79 34.0K
13:30 9.79 9.81 9.78 9.79 87.7K
13:35 9.78 9.80 9.78 9.80 85.0K
13:40 9.80 9.81 9.80 9.81 48.8K
13:45 9.79 9.79 9.78 9.79 37.9K
13:50 9.78 9.79 9.75 9.79 123.9K
13:55 9.78 9.81 9.76 9.81 121.2K
14:00 9.81 9.83 9.81 9.83 107.4K
14:05 9.83 9.85 9.83 9.85 61.7K
14:10 9.85 9.88 9.82 9.88 136.4K
14:15 9.90 9.91 9.85 9.87 134.4K
14:20 9.86 9.86 9.84 9.85 79.7K
14:25 9.85 9.87 9.84 9.86 158.4K
14:30 9.86 9.91 9.86 9.91 148.7K
14:35 9.90 9.91 9.88 9.89 166.5K
14:40 9.89 9.91 9.89 9.90 156.7K
14:45 9.89 9.90 9.88 9.90 322.7K
14:50 9.90 9.90 9.86 9.88 229.0K
14:55 9.88 9.89 9.87 9.89 138.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし