Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.21 9.10 9.14 524.0K
09:35 9.16 9.17 9.00 9.05 485.4K
09:40 9.06 9.16 9.02 9.08 336.5K
09:45 9.08 9.14 9.07 9.11 112.9K
09:50 9.10 9.14 9.07 9.13 179.0K
09:55 9.13 9.16 9.12 9.15 94.9K
10:00 9.15 9.20 9.15 9.18 162.7K
10:05 9.18 9.19 9.16 9.18 67.7K
10:10 9.19 9.22 9.19 9.21 123.2K
10:15 9.21 9.21 9.18 9.18 69.4K
10:20 9.19 9.20 9.17 9.18 66.4K
10:25 9.19 9.20 9.16 9.18 71.3K
10:30 9.17 9.17 9.11 9.11 45.6K
10:35 9.12 9.13 9.10 9.13 59.5K
10:40 9.13 9.16 9.12 9.14 49.2K
10:45 9.14 9.17 9.13 9.15 33.9K
10:50 9.15 9.21 9.15 9.21 92.8K
10:55 9.22 9.22 9.16 9.18 61.3K
11:00 9.17 9.18 9.14 9.15 35.8K
11:05 9.15 9.15 9.11 9.11 63.8K
11:10 9.11 9.11 9.06 9.06 71.1K
11:15 9.05 9.09 9.05 9.07 66.4K
11:20 9.06 9.07 9.03 9.07 149.6K
11:25 9.07 9.09 9.05 9.09 78.6K
13:00 9.09 9.17 9.07 9.16 107.2K
13:05 9.15 9.16 9.13 9.14 74.9K
13:10 9.13 9.15 9.12 9.15 42.4K
13:15 9.14 9.16 9.14 9.16 29.4K
13:20 9.16 9.16 9.14 9.15 46.4K
13:25 9.14 9.20 9.14 9.17 124.8K
13:30 9.17 9.25 9.17 9.19 198.2K
13:35 9.19 9.19 9.16 9.18 34.7K
13:40 9.16 9.17 9.15 9.17 31.6K
13:45 9.16 9.16 9.15 9.16 48.5K
13:50 9.15 9.15 9.11 9.12 38.1K
13:55 9.12 9.13 9.12 9.12 16.8K
14:00 9.12 9.12 9.09 9.10 76.3K
14:05 9.10 9.10 9.09 9.09 43.0K
14:10 9.08 9.09 9.07 9.09 38.9K
14:15 9.10 9.11 9.07 9.08 60.6K
14:20 9.08 9.08 9.06 9.06 64.8K
14:25 9.06 9.06 9.04 9.05 92.4K
14:30 9.05 9.05 9.00 9.01 362.2K
14:35 9.02 9.06 9.00 9.03 151.0K
14:40 9.02 9.04 9.00 9.01 91.5K
14:45 9.01 9.01 8.97 8.98 82.6K
14:50 8.98 9.00 8.97 8.99 106.5K
14:55 8.99 8.99 8.98 8.99 76.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし