Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.17 9.07 9.11 300.9K
09:35 9.09 9.10 9.07 9.07 202.3K
09:40 9.07 9.10 9.07 9.08 278.1K
09:45 9.08 9.09 9.07 9.08 193.7K
09:50 9.09 9.11 9.08 9.11 139.1K
09:55 9.10 9.10 9.07 9.07 123.6K
10:00 9.08 9.13 9.07 9.11 180.0K
10:05 9.11 9.14 9.10 9.11 149.9K
10:10 9.10 9.12 9.10 9.11 73.3K
10:15 9.11 9.12 9.09 9.10 138.3K
10:20 9.09 9.09 9.02 9.04 268.7K
10:25 9.03 9.04 9.02 9.02 179.5K
10:30 9.03 9.04 9.02 9.03 124.3K
10:35 9.03 9.04 8.98 9.01 322.9K
10:40 9.00 9.03 8.99 9.02 67.9K
10:45 9.02 9.04 9.02 9.03 54.2K
10:50 9.03 9.05 9.02 9.02 57.6K
10:55 9.02 9.05 9.02 9.05 48.8K
11:00 9.04 9.06 9.03 9.06 41.5K
11:05 9.05 9.07 9.05 9.05 37.6K
11:10 9.05 9.07 9.03 9.07 82.5K
11:15 9.07 9.08 9.07 9.08 59.4K
11:20 9.08 9.12 9.07 9.12 76.3K
11:25 9.12 9.18 9.12 9.17 155.3K
13:00 9.19 9.23 9.16 9.20 220.4K
13:05 9.20 9.23 9.20 9.23 261.2K
13:10 9.23 9.24 9.21 9.21 104.7K
13:15 9.21 9.23 9.20 9.20 87.8K
13:20 9.20 9.20 9.19 9.20 41.7K
13:25 9.20 9.21 9.19 9.21 69.0K
13:30 9.21 9.21 9.19 9.20 89.3K
13:35 9.20 9.21 9.20 9.21 15.8K
13:40 9.20 9.21 9.18 9.19 64.7K
13:45 9.19 9.21 9.19 9.20 23.4K
13:50 9.20 9.21 9.19 9.21 54.2K
13:55 9.20 9.21 9.18 9.19 67.4K
14:00 9.18 9.19 9.17 9.17 51.8K
14:05 9.16 9.17 9.16 9.17 53.8K
14:10 9.17 9.19 9.15 9.19 73.6K
14:15 9.19 9.19 9.17 9.18 70.4K
14:20 9.19 9.20 9.19 9.19 77.5K
14:25 9.18 9.20 9.18 9.20 47.9K
14:30 9.20 9.22 9.19 9.19 139.3K
14:35 9.20 9.21 9.19 9.20 99.0K
14:40 9.20 9.20 9.18 9.19 165.2K
14:45 9.19 9.20 9.19 9.19 107.0K
14:50 9.19 9.21 9.18 9.20 159.2K
14:55 9.21 9.22 9.20 9.22 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし