Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 中国 →
11.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.28 9.36 9.27 9.28 509.2K
09:35 9.28 9.35 9.27 9.27 373.7K
09:40 9.26 9.26 9.20 9.24 328.0K
09:45 9.23 9.28 9.23 9.23 203.4K
09:50 9.23 9.24 9.20 9.21 255.7K
09:55 9.20 9.21 9.17 9.17 417.8K
10:00 9.17 9.20 9.17 9.18 342.6K
10:05 9.18 9.24 9.18 9.24 202.8K
10:10 9.23 9.23 9.18 9.18 194.9K
10:15 9.18 9.22 9.17 9.19 162.0K
10:20 9.20 9.21 9.19 9.19 96.6K
10:25 9.19 9.20 9.18 9.18 67.7K
10:30 9.18 9.22 9.18 9.20 35.1K
10:35 9.20 9.21 9.17 9.17 314.0K
10:40 9.17 9.17 9.10 9.10 392.1K
10:45 9.11 9.14 9.11 9.13 119.3K
10:50 9.13 9.14 9.12 9.13 86.6K
10:55 9.13 9.15 9.13 9.15 27.5K
11:00 9.15 9.15 9.13 9.13 48.1K
11:05 9.13 9.14 9.12 9.12 45.7K
11:10 9.12 9.14 9.12 9.14 88.0K
11:15 9.14 9.15 9.10 9.10 340.7K
11:20 9.11 9.13 9.08 9.08 292.1K
11:25 9.08 9.09 9.05 9.06 147.4K
13:00 9.06 9.12 9.04 9.08 123.8K
13:05 9.07 9.09 9.04 9.05 97.6K
13:10 9.05 9.07 9.03 9.05 124.0K
13:15 9.06 9.08 9.06 9.07 37.9K
13:20 9.09 9.10 9.09 9.10 58.7K
13:25 9.11 9.14 9.10 9.11 46.5K
13:30 9.12 9.13 9.11 9.12 62.7K
13:35 9.13 9.13 9.11 9.12 41.0K
13:40 9.12 9.13 9.11 9.11 37.0K
13:45 9.11 9.12 9.10 9.12 44.0K
13:50 9.12 9.14 9.12 9.13 60.4K
13:55 9.13 9.13 9.12 9.12 49.5K
14:00 9.12 9.12 9.09 9.09 66.1K
14:05 9.09 9.11 9.09 9.11 53.6K
14:10 9.10 9.10 9.10 9.10 25.8K
14:15 9.10 9.11 9.09 9.11 24.8K
14:20 9.11 9.11 9.09 9.10 61.0K
14:25 9.09 9.10 9.08 9.09 138.6K
14:30 9.08 9.11 9.08 9.11 57.4K
14:35 9.11 9.12 9.10 9.10 89.9K
14:40 9.10 9.13 9.10 9.11 133.0K
14:45 9.12 9.13 9.10 9.12 63.6K
14:50 9.12 9.14 9.11 9.14 100.8K
14:55 9.13 9.14 9.13 9.13 75.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし