Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
59.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.60 50.90 49.52 50.12 1,541.5K
09:35 50.11 50.99 49.75 50.74 459.9K
09:40 50.74 50.80 50.14 50.25 300.9K
09:45 50.25 51.23 50.25 51.23 393.3K
09:50 51.26 51.36 50.90 51.20 318.6K
09:55 51.20 52.42 51.20 51.99 601.0K
10:00 51.83 52.10 51.26 51.39 234.7K
10:05 51.39 51.63 51.11 51.45 239.5K
10:10 51.40 51.50 51.20 51.20 140.3K
10:15 51.19 51.31 50.80 51.22 212.7K
10:20 51.09 51.55 51.08 51.52 159.2K
10:25 51.22 52.00 51.22 52.00 166.8K
10:30 52.07 52.28 51.76 51.98 114.1K
10:35 51.98 52.00 51.72 51.76 96.0K
10:40 51.76 51.80 51.25 51.51 75.7K
10:45 51.51 51.54 51.31 51.33 40.0K
10:50 51.28 51.36 51.00 51.17 123.5K
10:55 51.17 51.56 51.17 51.21 46.4K
11:00 51.21 51.33 51.10 51.33 61.1K
11:05 51.33 51.49 51.30 51.39 55.2K
11:10 51.38 51.45 51.38 51.43 24.3K
11:15 51.43 51.50 51.38 51.44 41.1K
11:20 51.44 51.44 51.16 51.21 45.4K
11:25 51.26 51.26 51.17 51.20 31.1K
11:30 51.15 51.15 51.15 51.15 7.4K
13:00 51.15 51.24 50.94 50.94 122.6K
13:05 50.96 51.02 50.95 50.98 92.8K
13:10 51.00 51.31 50.99 51.31 110.3K
13:15 51.29 51.29 51.01 51.04 80.5K
13:20 51.07 51.85 51.05 51.82 114.4K
13:25 51.63 51.82 51.07 51.08 66.6K
13:30 51.05 51.30 51.04 51.30 46.4K
13:35 51.30 51.30 51.12 51.12 33.3K
13:40 51.12 51.17 51.10 51.16 47.7K
13:45 51.16 51.40 51.15 51.39 83.9K
13:50 51.39 51.55 51.26 51.50 72.2K
13:55 51.49 51.55 51.19 51.50 106.4K
14:00 51.49 51.55 51.33 51.49 77.0K
14:05 51.45 52.22 51.41 52.21 125.9K
14:10 52.28 52.79 52.28 52.47 214.8K
14:15 52.40 52.40 51.77 51.77 94.5K
14:20 51.86 51.95 51.86 51.91 79.3K
14:25 51.91 51.95 51.80 51.80 54.5K
14:30 51.76 51.76 51.51 51.52 39.5K
14:35 51.53 51.59 51.52 51.56 40.3K
14:40 51.56 51.58 51.53 51.54 56.1K
14:45 51.55 51.55 51.36 51.44 108.4K
14:50 51.44 51.51 51.42 51.48 110.5K
14:55 51.47 51.51 51.46 51.51 57.8K
15:40 51.55 51.55 51.55 51.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし