Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.27 42.63 42.15 42.46 103.9K
09:35 42.51 42.64 42.47 42.60 54.7K
09:40 42.57 42.68 42.51 42.56 74.8K
09:45 42.55 42.55 42.32 42.32 61.9K
09:50 42.33 42.41 42.10 42.16 92.7K
09:55 42.16 42.32 42.15 42.29 37.3K
10:00 42.29 42.35 42.28 42.34 46.4K
10:05 42.35 42.35 42.19 42.21 36.6K
10:10 42.20 42.25 42.19 42.25 13.1K
10:15 42.26 42.28 42.20 42.21 45.4K
10:20 42.21 42.27 42.17 42.22 33.6K
10:25 42.21 42.24 42.18 42.24 20.5K
10:30 42.24 42.26 42.18 42.18 15.5K
10:35 42.19 42.27 42.17 42.27 22.7K
10:40 42.26 42.26 42.10 42.10 68.3K
10:45 42.11 42.12 42.00 42.01 103.1K
10:50 42.08 42.13 42.00 42.00 62.8K
10:55 42.02 42.14 42.02 42.14 21.1K
11:00 42.14 42.14 42.06 42.07 18.5K
11:05 42.08 42.08 41.95 41.96 48.2K
11:10 41.96 42.00 41.93 41.94 39.9K
11:15 41.92 42.06 41.92 42.06 26.1K
11:20 42.07 42.07 42.00 42.01 17.7K
11:25 42.01 42.03 41.97 42.03 20.8K
11:30 42.03 42.03 42.03 42.03 0.2K
13:00 42.02 42.05 41.99 42.00 29.1K
13:05 42.00 42.02 41.95 42.01 39.2K
13:10 42.00 42.01 41.96 41.98 18.7K
13:15 41.98 42.01 41.97 42.01 17.5K
13:20 41.99 42.01 41.96 41.97 22.1K
13:25 41.97 42.00 41.97 42.00 16.0K
13:30 42.01 42.12 42.01 42.11 23.3K
13:35 42.09 42.10 42.02 42.02 30.0K
13:40 42.01 42.04 41.96 41.99 38.2K
13:45 41.97 42.06 41.93 42.03 40.2K
13:50 42.04 42.04 41.98 41.99 12.5K
13:55 41.99 41.99 41.95 41.96 22.9K
14:00 41.97 42.00 41.96 41.96 20.5K
14:05 41.98 41.98 41.93 41.97 27.1K
14:10 41.98 41.98 41.96 41.98 21.4K
14:15 41.97 41.98 41.94 41.95 39.9K
14:20 41.96 42.06 41.95 42.02 23.7K
14:25 42.04 42.04 42.01 42.04 14.0K
14:30 42.03 42.04 42.01 42.02 23.8K
14:35 42.02 42.03 41.97 41.98 52.6K
14:40 41.98 42.01 41.98 41.99 23.0K
14:45 41.99 42.00 41.98 42.00 32.8K
14:50 42.00 42.09 42.00 42.09 36.0K
14:55 42.08 42.09 42.06 42.08 33.9K
15:40 42.09 42.09 42.09 42.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし