Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 40.95 40.95 40.95 40.95 2.0K
09:30 40.94 40.97 40.67 40.75 112.0K
09:35 40.75 40.82 40.63 40.80 56.5K
09:40 40.78 40.81 40.67 40.79 44.4K
09:45 40.82 40.90 40.76 40.85 29.9K
09:50 40.84 40.84 40.75 40.80 21.5K
09:55 40.77 40.77 40.66 40.72 60.3K
10:00 40.71 40.74 40.67 40.74 31.2K
10:05 40.74 40.80 40.71 40.72 18.1K
10:10 40.72 40.82 40.70 40.70 32.3K
10:15 40.69 40.76 40.64 40.76 21.4K
10:20 40.76 40.84 40.71 40.83 13.9K
10:25 40.83 40.93 40.83 40.93 14.0K
10:30 40.94 40.95 40.86 40.91 14.3K
10:35 40.87 40.93 40.80 40.83 40.0K
10:40 40.81 40.83 40.79 40.83 4.4K
10:45 40.83 40.84 40.76 40.78 15.1K
10:50 40.76 40.77 40.73 40.77 9.3K
10:55 40.74 40.81 40.74 40.78 14.2K
11:00 40.77 40.83 40.77 40.81 7.4K
11:05 40.80 40.85 40.80 40.83 7.3K
11:10 40.82 40.83 40.69 40.70 35.4K
11:15 40.69 40.74 40.64 40.74 31.4K
11:20 40.77 40.77 40.70 40.74 7.3K
11:25 40.73 40.85 40.73 40.84 13.2K
13:00 40.83 41.09 40.83 41.02 50.7K
13:05 41.02 41.05 41.01 41.02 33.3K
13:10 41.01 41.05 40.85 40.85 25.1K
13:15 40.85 40.97 40.85 40.93 13.9K
13:20 40.95 41.14 40.91 41.08 31.9K
13:25 41.08 41.20 41.06 41.16 38.6K
13:30 41.18 41.22 41.14 41.21 19.7K
13:35 41.21 41.22 41.07 41.07 67.0K
13:40 41.06 41.16 41.06 41.13 58.6K
13:45 41.15 41.47 41.15 41.40 96.9K
13:50 41.40 41.40 41.27 41.36 28.1K
13:55 41.35 41.36 41.18 41.20 35.3K
14:00 41.20 41.25 41.16 41.20 16.6K
14:05 41.25 41.26 41.18 41.18 16.4K
14:10 41.21 41.25 41.18 41.19 9.1K
14:15 41.20 41.22 41.18 41.18 9.6K
14:20 41.18 41.19 41.13 41.16 8.4K
14:25 41.15 41.18 41.13 41.14 8.0K
14:30 41.15 41.19 41.14 41.14 13.8K
14:35 41.14 41.15 41.06 41.08 21.4K
14:40 41.07 41.11 41.07 41.09 10.2K
14:45 41.10 41.14 41.02 41.09 60.0K
14:50 41.11 41.18 41.06 41.15 54.3K
14:55 41.18 41.18 41.14 41.15 18.6K
15:00 41.15 41.15 41.15 41.15 19.0K
15:40 41.15 41.15 41.15 41.15 1,421.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし