Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.44 43.66 42.86 43.07 190.1K
09:35 43.08 43.26 42.95 42.96 71.4K
09:40 42.96 43.28 42.91 43.08 60.6K
09:45 43.11 43.17 43.00 43.05 36.5K
09:50 43.10 43.16 43.02 43.08 37.2K
09:55 43.08 43.16 43.01 43.10 41.7K
10:00 43.10 43.36 43.10 43.31 35.8K
10:05 43.28 43.30 43.05 43.06 18.5K
10:10 43.06 43.40 43.06 43.39 31.6K
10:15 43.34 43.36 43.28 43.32 28.5K
10:20 43.32 43.47 43.27 43.47 38.7K
10:25 43.50 43.50 43.38 43.44 62.8K
10:30 43.44 43.44 43.11 43.17 30.1K
10:35 43.21 43.24 43.10 43.14 35.6K
10:40 43.14 43.26 43.13 43.26 13.3K
10:45 43.27 43.50 43.27 43.48 23.5K
10:50 43.48 43.53 43.42 43.43 19.6K
10:55 43.41 43.47 43.39 43.39 12.6K
11:00 43.37 43.47 43.35 43.40 13.8K
11:05 43.40 43.45 43.36 43.37 14.3K
11:10 43.38 43.43 43.34 43.36 16.6K
11:15 43.36 43.36 43.26 43.28 11.8K
11:20 43.29 43.42 43.27 43.38 13.9K
11:25 43.38 43.38 43.20 43.20 15.4K
11:30 43.20 43.20 43.20 43.20 0.1K
13:00 43.19 43.37 43.13 43.35 75.3K
13:05 43.42 43.62 43.35 43.60 36.8K
13:10 43.60 43.66 43.54 43.60 43.2K
13:15 43.58 43.59 43.50 43.55 26.0K
13:20 43.55 43.57 43.37 43.38 23.5K
13:25 43.42 43.42 43.30 43.32 13.0K
13:30 43.33 43.34 43.18 43.24 25.8K
13:35 43.24 43.29 43.21 43.21 15.7K
13:40 43.23 43.36 43.23 43.34 10.9K
13:45 43.36 43.36 43.28 43.30 10.9K
13:50 43.28 43.32 43.28 43.28 4.0K
13:55 43.29 43.35 43.29 43.31 13.9K
14:00 43.33 43.33 43.26 43.27 7.5K
14:05 43.27 43.28 43.22 43.23 10.2K
14:10 43.25 43.29 43.23 43.28 6.3K
14:15 43.28 43.29 43.23 43.28 11.6K
14:20 43.26 43.35 43.24 43.24 31.5K
14:25 43.24 43.44 43.18 43.25 42.5K
14:30 43.33 43.44 43.21 43.22 35.7K
14:35 43.22 43.29 43.22 43.25 15.0K
14:40 43.26 43.28 43.23 43.28 10.7K
14:45 43.26 43.35 43.24 43.28 47.5K
14:50 43.28 43.34 43.28 43.28 31.3K
14:55 43.30 43.37 43.30 43.37 20.9K
15:40 43.42 43.42 43.42 43.42 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし