Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.41 47.41 46.73 46.83 105.9K
09:35 46.83 46.83 46.33 46.34 107.5K
09:40 46.33 46.33 45.99 46.03 143.0K
09:45 46.06 46.30 45.95 46.10 97.5K
09:50 46.01 46.65 46.01 46.59 39.7K
09:55 46.59 46.73 46.33 46.33 32.3K
10:00 46.33 46.55 46.24 46.50 33.4K
10:05 46.59 46.66 46.37 46.41 21.8K
10:10 46.39 46.55 46.38 46.41 29.8K
10:15 46.40 46.45 46.37 46.39 13.3K
10:20 46.36 46.46 46.36 46.42 10.5K
10:25 46.42 46.55 46.37 46.50 16.3K
10:30 46.47 46.58 46.47 46.53 12.9K
10:35 46.59 46.63 46.40 46.41 15.6K
10:40 46.43 46.64 46.41 46.55 10.6K
10:45 46.49 46.63 46.46 46.63 11.5K
10:50 46.57 46.66 46.46 46.47 25.1K
10:55 46.47 46.52 46.41 46.47 26.5K
11:00 46.44 46.44 46.33 46.33 10.5K
11:05 46.33 46.39 46.30 46.39 8.4K
11:10 46.40 46.40 46.32 46.32 6.6K
11:15 46.33 46.35 46.26 46.33 10.7K
11:20 46.28 46.28 46.24 46.24 6.4K
11:25 46.27 46.33 46.27 46.32 8.0K
13:00 46.28 46.36 46.22 46.30 13.8K
13:05 46.30 46.46 46.24 46.39 16.5K
13:10 46.40 46.49 46.33 46.49 17.8K
13:15 46.37 46.58 46.37 46.45 10.0K
13:20 46.50 46.55 46.37 46.37 21.7K
13:25 46.39 46.45 46.33 46.44 14.4K
13:30 46.40 46.49 46.39 46.39 12.2K
13:35 46.43 46.49 46.39 46.43 11.6K
13:40 46.39 46.39 46.25 46.28 12.4K
13:45 46.23 46.25 46.13 46.14 31.8K
13:50 46.14 46.18 46.10 46.17 24.4K
13:55 46.14 46.25 46.14 46.25 22.0K
14:00 46.21 46.36 46.20 46.33 16.7K
14:05 46.33 46.33 46.24 46.30 12.7K
14:10 46.27 46.31 46.25 46.30 17.0K
14:15 46.32 46.40 46.28 46.38 14.0K
14:20 46.38 46.38 46.27 46.29 20.8K
14:25 46.29 46.32 46.25 46.28 19.6K
14:30 46.26 46.31 46.20 46.29 23.2K
14:35 46.29 46.40 46.23 46.36 13.7K
14:40 46.33 46.34 46.26 46.29 18.7K
14:45 46.31 46.32 46.27 46.29 17.5K
14:50 46.29 46.31 46.25 46.31 45.6K
14:55 46.29 46.30 46.25 46.27 16.5K
15:40 46.30 46.30 46.30 46.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし