Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.56 52.68 51.27 51.78 478.7K
09:35 51.77 52.31 51.50 52.12 257.7K
09:40 52.13 52.78 52.01 52.03 190.4K
09:45 52.01 52.33 51.84 51.93 85.2K
09:50 51.94 51.98 51.72 51.77 59.3K
09:55 51.77 51.85 51.67 51.85 91.1K
10:00 52.00 52.00 51.53 51.87 105.8K
10:05 51.85 51.86 51.65 51.77 51.2K
10:10 51.82 52.00 51.67 51.70 101.8K
10:15 51.70 52.18 51.70 51.97 70.8K
10:20 52.00 52.10 51.77 51.79 75.9K
10:25 51.79 51.79 51.51 51.67 52.5K
10:30 51.68 52.00 51.59 51.89 50.3K
10:35 51.95 51.99 51.84 51.84 23.2K
10:40 51.82 51.82 51.66 51.72 27.1K
10:45 51.72 51.82 51.70 51.75 17.4K
10:50 51.72 51.82 51.68 51.72 19.7K
10:55 51.72 51.79 51.60 51.64 35.2K
11:00 51.64 51.65 51.56 51.59 16.3K
11:05 51.57 51.70 51.50 51.51 37.4K
11:10 51.50 51.62 51.50 51.56 33.7K
11:15 51.56 51.62 51.52 51.58 20.6K
11:20 51.60 51.61 51.40 51.40 26.4K
11:25 51.52 51.68 51.46 51.68 35.6K
13:00 51.68 51.68 51.30 51.50 113.2K
13:05 51.55 52.40 51.55 52.35 52.8K
13:10 52.34 52.35 52.07 52.18 37.1K
13:15 52.11 52.70 52.11 52.65 110.4K
13:20 52.56 52.92 52.48 52.89 110.3K
13:25 52.89 52.92 52.74 52.78 81.0K
13:30 52.80 53.15 52.77 52.99 64.2K
13:35 52.99 53.10 52.95 53.06 42.6K
13:40 53.08 53.08 52.90 52.90 27.9K
13:45 52.90 52.92 52.64 52.69 41.4K
13:50 52.63 52.64 52.46 52.47 37.1K
13:55 52.46 52.58 52.43 52.57 18.9K
14:00 52.58 52.64 52.44 52.44 23.1K
14:05 52.40 52.65 52.40 52.55 48.2K
14:10 52.57 52.57 52.42 52.48 32.8K
14:15 52.49 52.50 52.33 52.36 15.2K
14:20 52.37 52.51 52.37 52.49 30.5K
14:25 52.48 52.49 52.38 52.44 13.6K
14:30 52.38 52.53 52.38 52.53 27.6K
14:35 52.54 52.57 52.40 52.40 23.7K
14:40 52.39 52.42 52.35 52.42 32.8K
14:45 52.40 52.43 52.38 52.40 46.5K
14:50 52.40 52.61 52.40 52.50 58.8K
14:55 52.46 52.67 52.46 52.66 39.9K
15:40 52.66 52.66 52.66 52.66 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし