Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.79 52.00 49.13 51.50 1,925.5K
09:35 51.51 51.51 50.19 51.00 475.0K
09:40 50.99 51.30 49.54 50.10 310.5K
09:45 50.10 50.69 50.00 50.01 295.0K
09:50 50.00 50.22 49.51 49.61 395.7K
09:55 49.75 50.78 49.75 50.78 207.6K
10:00 50.70 51.48 50.70 51.00 290.5K
10:05 50.96 51.15 50.70 51.11 103.9K
10:10 51.17 51.42 50.70 51.20 213.4K
10:15 51.31 51.36 51.02 51.03 111.6K
10:20 51.03 51.03 50.60 50.86 117.4K
10:25 50.85 51.16 50.60 50.70 133.8K
10:30 50.70 50.79 50.50 50.70 115.8K
10:35 50.68 50.71 50.20 50.33 104.7K
10:40 50.33 50.37 50.29 50.33 32.9K
10:45 50.40 50.72 50.40 50.50 72.8K
10:50 50.49 50.50 50.44 50.47 19.6K
10:55 50.48 51.05 50.47 50.94 179.4K
11:00 50.83 51.06 50.52 50.72 55.4K
11:05 50.72 50.77 50.47 50.47 17.0K
11:10 50.47 50.52 50.28 50.30 26.6K
11:15 50.30 50.37 50.00 50.00 141.3K
11:20 50.00 50.25 49.89 50.01 49.7K
11:25 50.00 50.02 49.68 49.92 49.1K
11:30 49.92 49.92 49.92 49.92 0.2K
13:00 49.82 50.00 49.71 49.76 45.4K
13:05 49.83 49.91 49.40 49.61 71.6K
13:10 49.47 49.55 49.22 49.37 81.4K
13:15 49.40 49.49 49.36 49.37 31.5K
13:20 49.40 49.40 49.19 49.20 97.5K
13:25 49.20 49.50 49.00 49.49 185.5K
13:30 49.49 49.62 49.30 49.34 58.6K
13:35 49.39 49.74 49.29 49.56 36.4K
13:40 49.56 50.05 49.56 50.04 94.8K
13:45 50.07 50.07 49.67 49.67 61.4K
13:50 49.67 50.00 49.67 49.98 45.9K
13:55 50.00 50.09 49.85 49.85 75.1K
14:00 49.91 50.20 49.85 50.08 77.1K
14:05 50.09 50.11 49.92 50.08 37.8K
14:10 50.03 50.03 49.70 49.80 92.2K
14:15 49.80 49.87 49.67 49.80 47.5K
14:20 49.79 49.83 49.60 49.72 52.0K
14:25 49.72 49.81 49.72 49.74 54.8K
14:30 49.75 50.08 49.75 49.99 107.9K
14:35 50.00 50.13 49.98 50.12 112.5K
14:40 50.14 50.60 50.14 50.57 101.9K
14:45 50.57 50.65 50.00 50.24 136.7K
14:50 50.24 50.44 50.24 50.28 114.0K
14:55 50.31 50.36 50.19 50.36 93.4K
15:40 50.36 50.36 50.36 50.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし