Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.01 41.46 40.50 40.74 157.2K
09:35 40.73 40.73 40.32 40.51 102.2K
09:40 40.60 40.85 40.60 40.74 64.8K
09:45 40.72 40.98 40.60 40.83 68.8K
09:50 40.83 40.83 40.57 40.63 42.3K
09:55 40.64 40.75 40.51 40.55 57.6K
10:00 40.59 40.70 40.51 40.53 58.4K
10:05 40.55 40.80 40.52 40.80 39.7K
10:10 40.80 40.80 40.72 40.73 18.0K
10:15 40.74 40.80 40.66 40.70 42.7K
10:20 40.67 40.73 40.64 40.69 16.1K
10:25 40.69 40.88 40.69 40.81 15.3K
10:30 40.85 40.91 40.81 40.89 12.3K
10:35 40.85 40.95 40.82 40.92 20.5K
10:40 40.92 40.95 40.74 40.87 14.9K
10:45 40.85 41.19 40.82 41.19 44.6K
10:50 41.20 41.27 41.00 41.12 40.7K
10:55 41.10 41.13 41.04 41.04 33.3K
11:00 41.02 41.08 40.93 40.95 31.4K
11:05 40.94 40.94 40.82 40.88 17.9K
11:10 40.86 40.89 40.74 40.80 15.1K
11:15 40.80 40.82 40.78 40.81 11.8K
11:20 40.82 40.82 40.65 40.67 16.2K
11:25 40.70 40.78 40.70 40.74 10.7K
13:00 40.78 40.91 40.70 40.70 24.5K
13:05 40.70 40.82 40.68 40.82 17.7K
13:10 40.83 40.85 40.76 40.83 10.8K
13:15 40.77 40.78 40.71 40.71 4.8K
13:20 40.76 40.77 40.65 40.73 13.0K
13:25 40.74 40.79 40.70 40.72 18.5K
13:30 40.72 40.77 40.67 40.68 19.3K
13:35 40.68 40.71 40.63 40.69 18.8K
13:40 40.68 40.70 40.64 40.66 24.9K
13:45 40.63 40.83 40.62 40.78 8.9K
13:50 40.80 40.80 40.67 40.71 12.9K
13:55 40.71 40.71 40.60 40.61 21.4K
14:00 40.61 40.72 40.60 40.64 14.3K
14:05 40.66 40.66 40.58 40.60 19.6K
14:10 40.60 40.61 40.51 40.53 15.9K
14:15 40.59 40.59 40.52 40.57 10.3K
14:20 40.58 40.61 40.55 40.56 7.7K
14:25 40.56 40.59 40.48 40.53 48.7K
14:30 40.47 40.49 40.30 40.34 56.5K
14:35 40.34 40.47 40.33 40.44 36.4K
14:40 40.43 40.50 40.41 40.43 33.3K
14:45 40.48 40.48 40.40 40.41 36.0K
14:50 40.40 40.48 40.38 40.45 54.9K
14:55 40.41 40.45 40.33 40.38 44.0K
15:40 40.39 40.39 40.39 40.39 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし