Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.33 41.33 40.42 40.98 234.9K
09:35 40.96 40.97 40.74 40.80 87.0K
09:40 40.75 40.84 40.28 40.40 106.9K
09:45 40.31 40.60 40.31 40.31 133.3K
09:50 40.31 40.63 40.31 40.55 48.2K
09:55 40.52 40.88 40.50 40.82 57.8K
10:00 40.80 40.88 40.58 40.88 54.6K
10:05 40.83 41.12 40.80 41.01 50.0K
10:10 41.04 41.06 40.80 40.96 30.9K
10:15 41.00 41.00 40.86 40.93 27.3K
10:20 40.99 41.08 40.90 41.00 46.7K
10:25 40.95 41.05 40.94 41.05 18.9K
10:30 41.01 41.12 41.00 41.09 19.6K
10:35 41.08 41.13 41.02 41.12 18.5K
10:40 41.09 41.20 41.06 41.20 35.6K
10:45 41.20 41.20 41.02 41.03 22.7K
10:50 41.02 41.06 40.98 41.03 14.1K
10:55 41.04 41.18 41.04 41.18 7.7K
11:00 41.18 41.33 41.15 41.25 14.6K
11:05 41.30 41.44 41.23 41.43 21.6K
11:10 41.43 41.45 41.31 41.45 41.0K
11:15 41.40 41.40 41.19 41.19 27.8K
11:20 41.20 41.21 41.10 41.21 62.5K
11:25 41.21 41.28 41.13 41.28 6.5K
13:00 41.28 41.39 41.16 41.29 36.9K
13:05 41.29 41.35 41.15 41.20 16.4K
13:10 41.24 41.47 41.24 41.42 23.7K
13:15 41.36 41.50 41.26 41.50 35.3K
13:20 41.50 41.50 41.35 41.47 38.4K
13:25 41.57 41.68 41.48 41.59 117.6K
13:30 41.58 41.99 41.52 41.99 79.6K
13:35 42.02 42.06 41.81 41.83 103.6K
13:40 41.85 42.03 41.85 41.90 44.9K
13:45 41.90 42.06 41.90 41.99 65.3K
13:50 41.99 42.00 41.90 41.94 37.7K
13:55 41.94 41.94 41.70 41.77 49.1K
14:00 41.77 41.77 41.59 41.67 26.0K
14:05 41.71 41.71 41.58 41.59 40.1K
14:10 41.56 41.59 41.50 41.54 43.9K
14:15 41.53 41.57 41.46 41.46 28.8K
14:20 41.49 41.58 41.40 41.51 28.5K
14:25 41.50 41.51 41.47 41.47 27.6K
14:30 41.49 41.60 41.40 41.50 55.8K
14:35 41.51 41.55 41.38 41.40 16.3K
14:40 41.40 41.43 41.33 41.35 23.2K
14:45 41.34 41.39 41.30 41.33 48.9K
14:50 41.34 41.43 41.31 41.36 79.2K
14:55 41.33 41.37 41.26 41.37 21.7K
15:40 41.25 41.25 41.25 41.25 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし