Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.38 42.00 41.30 41.67 394.4K
09:35 41.67 41.78 41.58 41.78 158.9K
09:40 41.77 41.84 41.29 41.77 174.7K
09:45 41.69 42.34 41.69 42.28 194.6K
09:50 42.26 42.26 42.01 42.06 110.2K
09:55 42.08 42.09 41.81 41.92 51.7K
10:00 41.98 42.08 41.92 42.08 40.8K
10:05 42.10 42.10 41.80 41.91 56.4K
10:10 41.91 41.96 41.86 41.92 29.1K
10:15 41.87 41.92 41.60 41.74 73.9K
10:20 41.74 41.74 41.66 41.69 25.2K
10:25 41.70 41.70 41.58 41.60 23.4K
10:30 41.62 41.78 41.58 41.78 57.1K
10:35 41.83 42.05 41.83 42.05 89.4K
10:40 42.06 42.07 41.87 41.90 22.2K
10:45 41.90 41.90 41.70 41.80 37.5K
10:50 41.79 41.80 41.73 41.77 19.5K
10:55 41.77 42.00 41.68 41.95 32.5K
11:00 41.99 41.99 41.80 41.82 29.7K
11:05 41.78 41.78 41.41 41.49 50.4K
11:10 41.48 41.63 41.43 41.54 52.7K
11:15 41.50 41.62 41.47 41.55 35.7K
11:20 41.51 41.63 41.51 41.58 31.6K
11:25 41.61 41.83 41.61 41.62 42.1K
13:00 41.60 41.74 41.38 41.39 89.7K
13:05 41.39 41.53 41.33 41.38 30.7K
13:10 41.38 41.39 41.26 41.30 27.0K
13:15 41.30 41.44 41.30 41.44 15.7K
13:20 41.38 41.55 41.35 41.53 26.2K
13:25 41.46 41.53 41.41 41.47 17.2K
13:30 41.46 41.51 41.38 41.50 25.6K
13:35 41.50 41.60 41.38 41.54 21.6K
13:40 41.54 41.58 41.46 41.46 15.3K
13:45 41.46 41.53 41.44 41.44 15.8K
13:50 41.43 41.43 41.28 41.31 31.0K
13:55 41.31 41.38 41.30 41.30 26.6K
14:00 41.30 41.44 41.30 41.43 22.8K
14:05 41.40 41.43 41.31 41.36 18.5K
14:10 41.34 41.36 41.25 41.30 34.4K
14:15 41.30 41.34 41.24 41.30 32.8K
14:20 41.25 41.28 41.18 41.27 25.4K
14:25 41.26 41.30 41.22 41.26 22.0K
14:30 41.24 41.32 41.24 41.32 23.6K
14:35 41.32 41.45 41.27 41.35 42.5K
14:40 41.30 41.36 41.28 41.36 34.2K
14:45 41.37 41.37 41.28 41.28 58.7K
14:50 41.27 41.33 41.25 41.33 54.9K
14:55 41.33 41.35 41.31 41.32 45.5K
15:40 41.33 41.33 41.33 41.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし