Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.54 36.93 36.54 36.73 154.6K
09:35 36.63 36.70 36.36 36.57 86.2K
09:40 36.58 36.80 36.48 36.75 46.4K
09:45 36.75 36.86 36.60 36.61 70.0K
09:50 36.60 36.75 36.59 36.63 46.4K
09:55 36.64 36.68 36.51 36.61 36.6K
10:00 36.60 36.72 36.42 36.72 42.4K
10:05 36.73 36.96 36.57 36.57 101.0K
10:10 36.51 36.61 36.42 36.43 37.9K
10:15 36.44 36.45 36.36 36.36 50.0K
10:20 36.37 36.52 36.32 36.52 34.5K
10:25 36.47 36.48 36.43 36.44 14.1K
10:30 36.44 36.45 36.30 36.31 43.2K
10:35 36.32 36.44 36.30 36.39 18.5K
10:40 36.40 36.49 36.40 36.48 9.0K
10:45 36.53 36.63 36.48 36.54 17.2K
10:50 36.53 36.53 36.40 36.44 4.8K
10:55 36.42 36.50 36.37 36.46 12.8K
11:00 36.46 36.50 36.43 36.44 9.1K
11:05 36.44 36.47 36.37 36.42 11.4K
11:10 36.44 36.52 36.44 36.51 7.6K
11:15 36.51 36.66 36.51 36.62 25.0K
11:20 36.62 36.64 36.51 36.51 32.2K
11:25 36.55 36.55 36.46 36.50 5.3K
11:30 36.50 36.50 36.50 36.50 0.1K
13:00 36.55 36.60 36.41 36.55 16.9K
13:05 36.55 36.71 36.53 36.57 17.9K
13:10 36.57 36.59 36.43 36.45 11.7K
13:15 36.46 36.51 36.43 36.51 14.5K
13:20 36.52 36.54 36.47 36.54 8.3K
13:25 36.53 36.54 36.48 36.49 7.0K
13:30 36.50 36.59 36.50 36.59 12.5K
13:35 36.59 36.59 36.48 36.50 11.2K
13:40 36.49 36.49 36.45 36.47 7.0K
13:45 36.47 36.78 36.47 36.78 41.3K
13:50 36.78 37.07 36.74 37.05 130.1K
13:55 37.03 37.04 36.91 36.99 96.4K
14:00 36.99 36.99 36.91 36.94 35.3K
14:05 36.94 36.96 36.88 36.96 49.8K
14:10 36.97 37.04 36.94 37.00 68.3K
14:15 37.01 37.10 37.01 37.09 40.0K
14:20 37.09 37.25 37.09 37.23 68.9K
14:25 37.21 37.21 36.96 36.97 33.0K
14:30 36.97 37.04 36.91 37.04 41.8K
14:35 37.04 37.08 37.00 37.05 34.1K
14:40 37.05 37.05 36.91 36.92 51.4K
14:45 36.92 36.96 36.90 36.94 34.7K
14:50 36.93 36.93 36.82 36.87 73.0K
14:55 36.83 36.90 36.83 36.83 36.9K
15:40 36.85 36.85 36.85 36.85 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし