Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.50 39.17 38.00 38.90 486.2K
09:35 39.00 39.27 38.58 38.61 308.0K
09:40 38.65 38.65 37.98 38.01 200.8K
09:45 38.00 38.32 37.90 38.15 168.3K
09:50 38.22 38.61 38.18 38.51 153.1K
09:55 38.50 38.53 38.00 38.11 168.3K
10:00 38.00 38.30 37.99 38.17 94.5K
10:05 38.17 38.36 38.16 38.30 52.8K
10:10 38.26 38.43 38.22 38.28 60.9K
10:15 38.29 38.56 38.26 38.48 86.8K
10:20 38.50 38.61 38.43 38.50 97.8K
10:25 38.54 39.22 38.53 39.03 162.2K
10:30 38.90 39.21 38.76 38.86 95.0K
10:35 38.86 38.88 38.71 38.75 41.5K
10:40 38.73 38.94 38.68 38.83 64.4K
10:45 38.94 39.38 38.87 39.21 147.4K
10:50 39.20 39.48 39.00 39.00 203.3K
10:55 38.96 39.08 38.92 39.03 42.9K
11:00 39.03 39.03 38.78 39.00 68.8K
11:05 38.99 39.04 38.91 38.96 27.7K
11:10 39.00 39.11 38.92 38.98 38.7K
11:15 38.99 39.22 38.98 39.13 58.5K
11:20 39.13 39.19 39.00 39.05 40.0K
11:25 39.14 39.19 39.07 39.16 45.1K
13:00 39.20 39.21 38.99 39.09 110.8K
13:05 39.06 39.21 39.06 39.15 96.9K
13:10 39.15 39.24 39.02 39.09 77.6K
13:15 39.09 39.16 39.02 39.02 72.0K
13:20 39.02 39.02 38.90 38.94 92.5K
13:25 38.94 39.30 38.94 39.06 90.2K
13:30 39.02 39.30 38.97 39.30 109.7K
13:35 39.40 39.40 39.13 39.20 73.1K
13:40 39.20 39.39 39.15 39.39 78.9K
13:45 39.39 39.49 39.20 39.20 158.7K
13:50 39.18 39.21 39.06 39.12 81.7K
13:55 39.07 39.10 38.95 39.07 56.2K
14:00 39.06 39.37 39.02 39.29 80.4K
14:05 39.40 39.50 39.15 39.16 92.8K
14:10 39.15 39.20 39.05 39.07 86.0K
14:15 39.07 39.08 38.97 39.02 64.7K
14:20 39.02 39.06 38.96 38.97 40.3K
14:25 38.98 39.00 38.80 38.93 69.6K
14:30 38.93 38.96 38.89 38.90 31.9K
14:35 38.90 38.91 38.74 38.74 93.7K
14:40 38.73 38.73 38.59 38.62 94.3K
14:45 38.64 38.74 38.63 38.72 87.4K
14:50 38.75 38.84 38.68 38.78 111.8K
14:55 38.79 38.82 38.73 38.79 66.3K
15:40 38.83 38.83 38.83 38.83 31.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし