Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.52 37.92 36.52 37.12 784.3K
09:35 37.15 37.92 37.06 37.82 334.2K
09:40 37.90 37.99 37.52 37.99 390.8K
09:45 37.98 38.23 37.84 37.90 158.1K
09:50 37.91 38.22 37.91 38.07 123.0K
09:55 38.10 38.27 38.01 38.10 98.4K
10:00 38.07 38.16 37.93 38.10 121.7K
10:05 38.10 38.10 37.78 37.83 94.1K
10:10 37.79 38.13 37.79 38.05 72.3K
10:15 38.06 38.11 38.00 38.02 97.1K
10:20 38.02 39.16 38.02 39.16 408.5K
10:25 39.16 39.16 39.16 39.16 73.1K
10:30 39.16 39.16 39.16 39.16 21.6K
10:35 39.16 39.16 39.16 39.16 9.6K
10:40 39.16 39.16 39.16 39.16 17.3K
10:45 39.16 39.16 39.16 39.16 7.3K
10:50 39.16 39.16 39.16 39.16 5.6K
10:55 39.16 39.16 39.16 39.16 1.4K
11:00 39.16 39.16 39.16 39.16 2.4K
11:05 39.16 39.16 39.16 39.16 2.5K
11:10 39.16 39.16 39.16 39.16 1.1K
11:15 39.16 39.16 39.16 39.16 1.1K
11:20 39.16 39.16 39.16 39.16 2.4K
11:25 39.16 39.16 39.16 39.16 1.2K
13:00 39.16 39.16 39.16 39.16 6.2K
13:05 39.16 39.16 39.16 39.16 0.7K
13:10 39.16 39.16 39.16 39.16 4.3K
13:15 39.16 39.16 39.16 39.16 2.6K
13:20 39.16 39.16 39.16 39.16 1.4K
13:25 39.16 39.16 39.16 39.16 1.1K
13:30 39.16 39.16 39.16 39.16 0.1K
13:35 39.16 39.16 39.16 39.16 2.9K
13:40 39.16 39.16 39.16 39.16 0.3K
13:45 39.16 39.16 39.16 39.16 0.5K
13:50 39.16 39.16 39.16 39.16 0.1K
13:55 39.16 39.16 39.16 39.16 0.7K
14:05 39.16 39.16 39.16 39.16 2.0K
14:10 39.16 39.16 39.16 39.16 2.9K
14:15 39.16 39.16 39.16 39.16 0.3K
14:20 39.16 39.16 39.16 39.16 0.6K
14:25 39.16 39.16 39.16 39.16 1.3K
14:30 39.16 39.16 39.16 39.16 0.7K
14:35 39.16 39.16 39.16 39.16 2.1K
14:40 39.16 39.16 39.16 39.16 3.2K
14:45 39.16 39.16 39.16 39.16 19.0K
14:50 39.16 39.16 39.16 39.16 6.5K
14:55 39.16 39.16 39.16 39.16 1.5K
15:40 39.16 39.16 39.16 39.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし