Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.80 49.24 48.00 48.92 677.3K
09:35 48.94 49.00 48.27 49.00 232.0K
09:40 49.00 49.49 48.56 49.49 262.1K
09:45 49.49 49.80 49.13 49.64 282.9K
09:50 49.60 50.89 49.60 50.89 444.7K
09:55 50.89 51.00 49.65 49.65 349.1K
10:00 49.64 49.90 49.40 49.51 285.4K
10:05 49.50 49.52 48.98 49.23 136.2K
10:10 49.21 49.26 48.88 48.88 100.2K
10:15 48.88 49.33 48.87 49.11 83.7K
10:20 49.11 49.85 49.11 49.85 47.5K
10:25 49.51 49.85 49.35 49.35 45.4K
10:30 49.35 49.43 49.15 49.20 47.3K
10:35 49.27 50.20 49.20 50.00 58.7K
10:40 50.00 50.48 49.79 49.94 84.9K
10:45 49.93 49.93 49.65 49.65 26.6K
10:50 49.65 49.79 49.47 49.50 38.1K
10:55 49.72 49.98 49.53 49.98 19.7K
11:00 49.98 49.98 49.53 49.55 58.5K
11:05 49.55 49.82 49.47 49.70 50.1K
11:10 49.70 49.70 49.47 49.55 33.1K
11:15 49.60 49.75 49.51 49.65 19.2K
11:20 49.75 50.17 49.47 50.16 100.2K
11:25 50.18 50.20 49.96 50.14 136.0K
13:00 50.15 50.25 50.01 50.25 54.7K
13:05 50.26 50.28 49.90 49.92 90.8K
13:10 49.92 50.00 49.69 49.86 52.9K
13:15 49.86 52.00 49.85 51.99 374.1K
13:20 51.88 51.88 50.51 51.15 311.3K
13:25 51.15 51.15 50.64 50.95 81.0K
13:30 50.95 51.26 50.78 51.21 118.2K
13:35 51.16 51.70 50.97 51.15 161.6K
13:40 51.10 51.98 51.03 51.39 183.8K
13:45 51.38 53.00 51.38 52.42 240.6K
13:50 52.58 52.58 51.80 52.00 86.2K
13:55 52.12 52.30 52.00 52.30 121.3K
14:00 52.39 52.77 52.04 52.24 98.3K
14:05 52.24 52.24 51.50 51.51 82.9K
14:10 51.49 51.63 51.49 51.61 39.6K
14:15 51.61 51.66 51.02 51.02 70.8K
14:20 51.02 51.07 50.70 50.76 114.6K
14:25 50.76 50.76 50.64 50.64 58.6K
14:30 50.61 51.00 50.19 51.00 123.1K
14:35 51.01 51.09 50.40 50.60 142.7K
14:40 50.60 51.01 50.52 50.97 97.0K
14:45 50.97 51.29 50.97 50.98 102.5K
14:50 50.98 50.99 50.41 50.90 153.8K
14:55 50.82 50.88 50.66 50.78 106.3K
15:40 50.77 50.77 50.77 50.77 95.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし