Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.20 45.21 42.95 43.69 1,056.7K
09:35 43.40 44.23 43.00 43.79 397.6K
09:40 43.59 43.99 43.20 43.93 168.8K
09:45 43.88 43.96 43.60 43.60 118.2K
09:50 43.51 44.11 43.40 43.70 135.9K
09:55 43.64 43.85 43.62 43.67 132.9K
10:00 43.67 43.67 43.30 43.31 151.2K
10:05 43.31 43.36 43.29 43.32 143.7K
10:10 43.33 43.87 43.33 43.38 56.3K
10:15 43.38 43.47 43.08 43.08 149.5K
10:20 43.10 43.29 43.03 43.05 147.8K
10:25 43.06 43.34 43.04 43.21 64.5K
10:30 43.13 43.40 43.09 43.39 106.9K
10:35 43.40 43.58 43.29 43.54 48.8K
10:40 43.45 43.45 43.18 43.19 50.7K
10:45 43.19 43.46 43.15 43.15 52.2K
10:50 43.14 43.46 43.10 43.40 87.7K
10:55 43.40 43.62 43.20 43.59 48.6K
11:00 43.59 43.59 43.32 43.53 35.6K
11:05 43.51 43.51 43.40 43.43 33.8K
11:10 43.41 43.58 43.40 43.50 37.3K
11:15 43.51 43.55 43.40 43.40 35.7K
11:20 43.40 43.40 43.12 43.17 67.7K
11:25 43.28 43.36 43.16 43.26 53.6K
11:30 43.28 43.28 43.28 43.28 0.3K
13:00 43.26 43.51 43.26 43.32 75.6K
13:05 43.32 43.58 43.32 43.58 57.2K
13:10 43.55 44.10 43.55 44.01 118.5K
13:15 44.01 44.30 43.99 44.01 112.9K
13:20 44.01 44.16 44.01 44.14 68.0K
13:25 44.14 44.50 44.14 44.30 77.1K
13:30 44.26 44.78 44.18 44.78 63.0K
13:35 44.80 45.00 44.65 44.69 151.0K
13:40 44.69 45.02 44.60 44.84 78.4K
13:45 44.84 45.06 44.84 45.04 65.6K
13:50 45.02 45.02 44.70 44.88 39.6K
13:55 44.89 44.96 44.69 44.90 78.7K
14:00 44.79 44.90 44.71 44.71 51.9K
14:05 44.71 44.73 44.30 44.35 131.1K
14:10 44.54 44.72 43.93 43.99 74.8K
14:15 43.94 44.23 43.94 44.11 80.0K
14:20 44.23 44.23 44.01 44.01 31.8K
14:25 44.01 44.26 44.00 44.24 46.1K
14:30 44.23 44.23 44.15 44.18 17.4K
14:35 44.18 44.19 43.85 44.14 84.0K
14:40 44.13 44.13 43.87 43.96 86.1K
14:45 43.96 44.05 43.88 43.99 86.1K
14:50 43.95 43.98 43.85 43.90 205.2K
14:55 43.90 44.08 43.88 43.99 146.1K
15:40 43.97 43.97 43.97 43.97 64.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし