Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 中国 →
61.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.66 32.79 32.20 32.41 411.8K
09:35 32.49 32.80 32.49 32.56 222.4K
09:40 32.53 32.77 32.45 32.75 195.3K
09:45 32.76 32.77 32.40 32.42 95.1K
09:50 32.42 32.75 32.40 32.75 76.6K
09:55 32.70 32.77 32.60 32.68 68.5K
10:00 32.69 33.04 32.68 32.84 159.7K
10:05 32.92 32.94 32.84 32.85 45.9K
10:10 32.85 32.94 32.83 32.88 50.4K
10:15 32.90 33.00 32.90 32.95 92.8K
10:20 32.95 32.97 32.90 32.91 72.2K
10:25 32.91 32.91 32.80 32.81 115.0K
10:30 32.81 32.81 32.70 32.71 67.2K
10:35 32.71 32.71 32.52 32.55 57.0K
10:40 32.55 32.56 32.44 32.46 62.1K
10:45 32.47 32.82 32.47 32.74 58.3K
10:50 32.74 32.87 32.74 32.87 63.5K
10:55 32.86 32.86 32.71 32.71 53.0K
11:00 32.70 32.75 32.65 32.75 41.8K
11:05 32.75 32.80 32.73 32.75 19.0K
11:10 32.75 32.80 32.70 32.79 25.1K
11:15 32.79 32.79 32.60 32.61 54.3K
11:20 32.63 32.64 32.49 32.51 71.5K
11:25 32.51 32.70 32.51 32.70 15.9K
13:00 32.65 32.65 32.42 32.46 121.9K
13:05 32.48 32.52 32.37 32.40 97.2K
13:10 32.40 32.44 32.31 32.40 89.1K
13:15 32.36 32.36 32.21 32.27 112.4K
13:20 32.27 32.27 32.10 32.10 125.9K
13:25 32.11 32.24 32.10 32.13 55.6K
13:30 32.12 32.19 32.03 32.07 87.3K
13:35 32.07 32.08 31.95 31.95 170.6K
13:40 31.94 31.95 31.85 31.90 96.6K
13:45 31.89 31.92 31.86 31.87 76.2K
13:50 31.89 31.98 31.88 31.96 40.7K
13:55 31.96 31.98 31.93 31.94 16.4K
14:00 31.93 31.93 31.69 31.83 176.1K
14:05 31.88 31.88 31.75 31.84 39.4K
14:10 31.81 31.85 31.75 31.85 47.2K
14:15 31.85 31.87 31.80 31.81 46.4K
14:20 31.81 31.85 31.80 31.85 41.8K
14:25 31.85 31.87 31.77 31.78 47.2K
14:30 31.78 31.80 31.68 31.68 120.7K
14:35 31.69 31.81 31.67 31.80 47.5K
14:40 31.80 31.98 31.80 31.84 74.8K
14:45 31.84 31.90 31.71 31.71 139.3K
14:50 31.71 31.88 31.71 31.85 114.9K
14:55 31.85 31.89 31.78 31.83 67.4K
15:40 31.88 31.88 31.88 31.88 90.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし