QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.50 72.39 71.15 72.00 280.8K
09:35 71.98 72.35 71.88 72.07 162.2K
09:40 72.07 72.41 72.00 72.05 100.1K
09:45 72.05 72.40 71.54 71.54 116.1K
09:50 71.54 71.87 71.50 71.86 55.5K
09:55 71.86 72.16 71.66 71.89 55.6K
10:00 72.00 72.44 71.89 72.44 147.3K
10:05 72.50 72.70 72.20 72.57 201.7K
10:10 72.62 72.88 72.60 72.86 129.5K
10:15 72.88 72.88 72.58 72.66 99.1K
10:20 72.68 72.86 72.43 72.43 79.1K
10:25 72.44 72.60 72.31 72.47 36.2K
10:30 72.57 72.77 72.57 72.72 37.9K
10:35 72.70 72.70 72.40 72.41 25.2K
10:40 72.40 72.72 72.33 72.40 65.8K
10:45 72.40 72.50 72.30 72.31 30.0K
10:50 72.31 72.57 72.28 72.30 44.9K
10:55 72.27 72.39 72.27 72.27 34.7K
11:00 72.28 72.39 72.28 72.35 39.5K
11:05 72.45 72.50 72.20 72.20 40.7K
11:10 72.19 72.19 71.91 72.00 43.9K
11:15 72.00 72.44 72.00 72.31 26.7K
11:20 72.44 72.46 72.29 72.30 20.8K
11:25 72.29 72.50 72.29 72.45 28.1K
13:00 72.45 72.45 71.79 71.89 63.5K
13:05 71.89 71.89 71.68 71.68 58.7K
13:10 71.53 71.64 71.21 71.30 68.0K
13:15 71.35 71.49 71.32 71.32 22.1K
13:20 71.24 71.63 71.23 71.43 35.0K
13:25 71.40 71.40 71.24 71.24 39.7K
13:30 71.22 71.22 70.90 71.04 85.4K
13:35 71.04 71.34 71.04 71.18 25.2K
13:40 71.20 71.30 71.20 71.28 7.9K
13:45 71.28 71.34 71.15 71.15 26.0K
13:50 71.05 71.20 71.05 71.16 35.6K
13:55 71.13 71.50 71.13 71.50 31.5K
14:00 71.50 71.54 71.22 71.46 46.5K
14:05 71.45 71.46 71.34 71.35 9.9K
14:10 71.35 71.44 71.30 71.44 12.4K
14:15 71.44 71.44 71.30 71.30 11.1K
14:20 71.31 71.35 71.22 71.22 15.3K
14:25 71.25 71.53 71.24 71.49 51.6K
14:30 71.50 71.52 71.34 71.38 32.7K
14:35 71.38 71.41 71.30 71.35 20.5K
14:40 71.32 71.36 71.18 71.24 40.8K
14:45 71.25 71.25 71.10 71.14 71.7K
14:50 71.14 71.20 71.00 71.11 82.2K
14:55 71.10 71.11 71.06 71.10 32.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし