QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.18 71.51 71.64 386.3K
09:35 71.60 72.00 70.95 71.01 381.0K
09:40 71.06 71.06 70.22 70.35 218.3K
09:45 70.28 70.77 70.28 70.34 114.6K
09:50 70.35 70.64 70.11 70.20 127.0K
09:55 70.21 70.21 69.50 69.93 198.4K
10:00 69.94 69.99 69.58 69.99 105.3K
10:05 69.94 69.98 69.50 69.50 120.9K
10:10 69.45 69.45 69.02 69.34 112.2K
10:15 69.25 69.50 69.14 69.15 67.9K
10:20 69.12 69.17 69.00 69.00 107.4K
10:25 69.00 69.00 68.60 68.61 122.0K
10:30 68.63 69.01 68.61 68.86 65.8K
10:35 69.07 69.43 68.86 69.28 60.7K
10:40 69.28 69.40 69.10 69.40 49.6K
10:45 69.40 69.42 69.28 69.38 35.1K
10:50 69.40 69.49 69.38 69.38 39.0K
10:55 69.40 69.40 69.31 69.35 8.3K
11:00 69.35 69.35 69.16 69.18 34.2K
11:05 69.18 69.18 68.90 68.90 37.2K
11:10 68.94 69.29 68.93 69.15 25.1K
11:15 69.15 69.30 69.15 69.30 21.3K
11:20 69.25 69.26 68.91 68.91 18.9K
11:25 68.90 68.99 68.88 68.99 16.3K
13:00 68.98 69.02 68.87 68.89 21.9K
13:05 68.89 69.26 68.88 69.26 20.1K
13:10 69.26 69.40 69.08 69.38 22.5K
13:15 69.36 69.36 69.02 69.02 25.3K
13:20 69.02 69.02 68.95 68.99 14.0K
13:25 69.01 69.25 69.01 69.22 20.1K
13:30 69.22 69.23 68.93 68.93 33.3K
13:35 68.92 68.94 68.90 68.92 16.6K
13:40 68.93 68.95 68.93 68.94 13.8K
13:45 68.93 68.95 68.91 68.93 17.0K
13:50 68.94 68.94 68.91 68.92 28.6K
13:55 68.92 68.96 68.92 68.96 8.2K
14:00 68.96 68.97 68.70 68.70 87.5K
14:05 68.71 68.71 68.63 68.63 37.7K
14:10 68.63 68.65 68.60 68.61 31.5K
14:15 68.61 68.92 68.60 68.75 24.4K
14:20 68.92 68.95 68.81 68.95 11.0K
14:25 68.95 69.20 68.95 69.17 18.3K
14:30 69.18 69.18 69.12 69.12 32.5K
14:35 69.12 69.48 69.12 69.48 31.2K
14:40 69.49 70.00 69.49 69.79 55.8K
14:45 69.79 69.91 69.77 69.90 39.1K
14:50 69.91 69.97 69.91 69.95 62.1K
14:55 69.96 69.98 69.96 69.97 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし