QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.68 71.48 70.00 71.48 832.3K
09:35 71.48 72.57 71.48 72.57 727.8K
09:40 72.59 72.60 71.90 72.28 271.0K
09:45 72.28 72.89 72.12 72.12 431.7K
09:50 72.10 72.31 72.00 72.20 155.7K
09:55 72.14 72.19 72.03 72.03 79.2K
10:00 72.01 72.01 71.90 71.93 91.3K
10:05 71.97 71.97 71.10 71.12 95.2K
10:10 71.20 71.89 71.16 71.84 115.4K
10:15 71.84 71.84 71.31 71.66 58.0K
10:20 71.56 71.66 71.50 71.59 36.8K
10:25 71.65 71.88 71.63 71.88 40.7K
10:30 71.89 72.15 71.89 71.93 65.0K
10:35 71.93 71.93 71.81 71.90 16.2K
10:40 71.90 72.00 71.85 71.88 26.3K
10:45 71.88 71.90 71.88 71.90 19.9K
10:50 71.88 71.88 71.73 71.76 30.7K
10:55 71.78 71.78 71.76 71.78 16.6K
11:00 71.78 72.05 71.78 72.05 36.3K
11:05 72.07 72.07 71.88 71.88 27.0K
11:10 71.88 71.88 71.68 71.68 20.8K
11:15 71.69 71.70 71.66 71.69 10.6K
11:20 71.67 71.88 71.67 71.87 18.4K
11:25 71.87 71.88 71.87 71.88 20.1K
13:00 71.88 72.14 71.88 72.09 67.9K
13:05 72.06 72.06 71.89 72.00 28.8K
13:10 72.00 72.04 71.95 71.97 30.6K
13:15 72.01 72.14 72.00 72.14 37.6K
13:20 72.11 72.63 72.01 72.63 224.0K
13:25 72.68 72.87 72.68 72.82 189.3K
13:30 72.81 72.82 72.38 72.40 115.8K
13:35 72.40 72.40 72.08 72.20 24.3K
13:40 72.15 72.20 72.15 72.16 30.2K
13:45 72.16 72.16 71.98 72.00 52.0K
13:50 72.00 72.00 71.80 71.98 72.3K
13:55 71.99 72.09 71.99 72.09 19.3K
14:00 72.09 72.10 71.82 71.82 26.1K
14:05 71.82 71.83 71.68 71.80 29.9K
14:10 71.82 72.00 71.82 72.00 21.0K
14:15 71.99 72.06 71.99 72.05 32.6K
14:20 72.06 72.13 72.06 72.13 19.7K
14:25 72.13 72.20 72.13 72.17 27.4K
14:30 72.17 72.30 72.17 72.30 24.9K
14:35 72.36 72.47 72.36 72.36 57.9K
14:40 72.36 72.36 72.21 72.28 30.0K
14:45 72.26 72.30 72.26 72.28 71.1K
14:50 72.29 72.30 72.27 72.29 110.6K
14:55 72.28 72.31 72.28 72.30 79.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし