QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.53 69.85 69.10 69.57 111.3K
09:35 69.57 69.97 69.22 69.22 73.1K
09:40 69.27 69.37 68.86 68.95 159.2K
09:45 68.84 69.18 68.70 68.93 128.6K
09:50 68.90 68.93 68.80 68.88 32.6K
09:55 68.87 68.87 68.60 68.60 99.4K
10:00 68.60 68.93 68.50 68.92 61.6K
10:05 68.87 69.19 68.77 69.19 36.0K
10:10 69.29 69.46 68.95 69.36 35.8K
10:15 69.18 69.32 69.02 69.04 12.0K
10:20 69.05 69.15 69.04 69.05 4.5K
10:25 69.05 69.30 69.05 69.30 26.2K
10:30 69.30 69.30 69.06 69.06 14.0K
10:35 69.07 69.07 68.80 68.80 15.5K
10:40 68.86 68.87 68.66 68.66 27.2K
10:45 68.70 68.87 68.61 68.61 15.9K
10:50 68.58 68.59 68.35 68.35 85.4K
10:55 68.35 68.35 68.20 68.29 43.9K
11:00 68.29 68.40 68.26 68.28 21.9K
11:05 68.28 68.52 68.22 68.40 21.9K
11:10 68.40 68.87 68.32 68.69 23.1K
11:15 68.68 68.69 68.40 68.68 15.3K
11:20 68.67 68.67 68.52 68.53 6.3K
11:25 68.53 68.53 68.42 68.42 6.3K
13:00 68.45 68.79 68.34 68.79 18.7K
13:05 68.79 69.12 68.64 68.71 42.5K
13:10 68.98 68.99 68.76 68.76 7.2K
13:15 68.76 68.78 68.70 68.70 18.8K
13:20 68.66 68.66 68.40 68.40 16.8K
13:25 68.43 68.55 68.37 68.37 17.0K
13:30 68.37 68.41 68.20 68.20 29.8K
13:35 68.20 68.24 68.16 68.24 42.0K
13:40 68.28 68.28 68.20 68.21 20.2K
13:45 68.21 68.29 68.13 68.29 16.9K
13:50 68.30 68.30 68.16 68.16 12.8K
13:55 68.13 68.30 68.08 68.18 17.2K
14:00 68.18 68.31 68.16 68.31 13.0K
14:05 68.43 68.45 68.31 68.31 14.1K
14:10 68.30 68.38 68.17 68.38 18.9K
14:15 68.40 68.69 68.40 68.58 22.9K
14:20 68.58 68.58 68.40 68.45 10.0K
14:25 68.40 68.50 68.40 68.40 17.2K
14:30 68.43 68.44 68.30 68.30 21.3K
14:35 68.30 68.30 68.13 68.16 23.4K
14:40 68.16 68.16 68.00 68.00 67.7K
14:45 68.01 68.02 67.81 67.88 66.5K
14:50 67.88 67.99 67.81 67.90 39.9K
14:55 68.13 68.13 67.80 67.82 58.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし