QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.28 70.50 69.50 69.88 93.3K
09:35 69.72 70.06 69.72 69.86 38.8K
09:40 69.75 70.00 69.54 70.00 74.1K
09:45 69.90 70.01 69.61 69.96 65.7K
09:50 69.88 69.92 69.73 69.92 16.0K
09:55 69.92 70.30 69.77 70.25 115.5K
10:00 70.25 70.38 70.04 70.05 29.8K
10:05 70.05 70.28 70.05 70.11 22.1K
10:10 70.10 70.30 70.05 70.30 53.0K
10:15 70.30 70.70 70.30 70.48 111.9K
10:20 70.47 71.17 70.46 71.08 131.7K
10:25 71.09 71.15 70.70 70.85 91.7K
10:30 70.86 71.05 70.75 70.75 48.5K
10:35 70.75 70.75 70.52 70.52 27.2K
10:40 70.52 70.80 70.46 70.80 49.4K
10:45 70.78 70.99 70.78 70.96 49.5K
10:50 70.95 71.20 70.95 70.96 90.4K
10:55 70.96 71.20 70.80 71.20 66.4K
11:00 71.17 71.25 71.00 71.00 52.7K
11:05 71.02 71.20 70.97 70.98 64.0K
11:10 70.95 71.00 70.88 71.00 15.3K
11:15 71.00 71.01 70.81 70.81 13.8K
11:20 70.88 71.17 70.88 71.16 13.5K
11:25 71.15 71.28 71.14 71.27 45.9K
13:00 71.30 71.80 71.30 71.60 113.3K
13:05 71.60 71.60 71.32 71.43 27.5K
13:10 71.45 71.45 71.00 71.15 54.3K
13:15 71.15 71.19 71.00 71.00 18.7K
13:20 71.00 71.00 70.30 70.33 115.5K
13:25 70.40 70.58 70.32 70.58 37.7K
13:30 70.58 70.79 70.42 70.51 30.5K
13:35 70.51 70.72 70.45 70.45 14.9K
13:40 70.45 70.50 70.35 70.35 21.6K
13:45 70.35 70.40 70.03 70.40 43.7K
13:50 70.39 70.50 70.28 70.28 11.5K
13:55 70.27 70.36 70.18 70.18 39.3K
14:00 70.17 70.28 70.03 70.05 37.4K
14:05 70.05 70.05 69.81 69.93 71.9K
14:10 69.97 70.00 69.70 69.96 44.5K
14:15 69.98 70.28 69.90 70.21 40.4K
14:20 70.20 70.25 69.96 70.01 20.0K
14:25 70.00 70.00 69.80 69.80 26.6K
14:30 69.80 69.95 69.80 69.84 34.0K
14:35 69.84 69.84 69.60 69.68 56.4K
14:40 69.65 69.77 69.51 69.77 64.7K
14:45 69.79 69.94 69.51 69.61 69.8K
14:50 69.74 69.89 69.56 69.67 35.6K
14:55 69.67 69.76 69.50 69.59 49.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし