QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.01 70.30 69.38 69.45 351.3K
09:35 69.46 70.06 69.40 69.88 127.0K
09:40 69.88 69.91 69.41 69.58 70.9K
09:45 69.58 69.88 69.40 69.60 75.7K
09:50 69.60 69.90 69.60 69.67 46.0K
09:55 69.62 69.69 69.62 69.63 25.6K
10:00 69.62 69.62 69.39 69.43 63.4K
10:05 69.44 69.44 69.32 69.32 69.7K
10:10 69.33 69.33 69.00 69.20 112.1K
10:15 69.00 69.20 69.00 69.20 43.0K
10:20 69.20 69.28 68.77 68.77 102.4K
10:25 68.78 69.28 68.72 69.00 54.3K
10:30 69.00 69.27 68.97 69.27 31.9K
10:35 69.28 69.29 69.25 69.25 21.4K
10:40 69.25 69.39 69.20 69.24 35.4K
10:45 69.24 69.41 69.24 69.35 22.4K
10:50 69.35 69.35 69.03 69.05 53.8K
10:55 68.90 69.15 68.88 68.95 58.6K
11:00 69.00 69.12 68.93 68.97 19.6K
11:05 68.97 69.12 68.91 68.91 34.0K
11:10 68.90 68.91 68.86 68.88 39.1K
11:15 68.88 68.91 68.88 68.89 5.7K
11:20 68.89 68.91 68.88 68.91 14.4K
11:25 68.91 68.91 68.90 68.91 39.0K
13:00 68.91 69.73 68.90 69.72 149.9K
13:05 69.72 70.03 69.58 70.03 107.8K
13:10 70.30 70.70 70.16 70.16 81.9K
13:15 70.12 70.37 69.98 70.11 24.0K
13:20 70.08 70.08 69.98 69.98 18.2K
13:25 69.98 70.08 69.98 70.08 14.6K
13:30 69.95 70.08 69.91 70.08 12.9K
13:35 70.07 70.08 69.82 69.84 10.4K
13:40 69.90 70.30 69.90 70.29 16.0K
13:45 70.25 70.29 69.98 70.19 4.9K
13:50 70.00 70.13 69.98 70.02 6.0K
13:55 70.10 70.10 69.98 69.98 11.3K
14:00 69.98 70.02 69.80 69.80 24.2K
14:05 69.80 70.08 69.71 69.71 15.9K
14:10 69.71 69.71 69.52 69.69 18.2K
14:15 69.69 69.70 69.51 69.52 20.6K
14:20 69.57 69.60 69.48 69.48 18.9K
14:25 69.45 69.45 69.12 69.20 10.1K
14:30 69.18 69.45 69.18 69.36 30.5K
14:35 69.37 69.37 69.20 69.35 21.7K
14:40 69.35 69.35 69.14 69.14 25.7K
14:45 69.14 69.16 69.00 69.10 38.9K
14:50 69.11 69.14 69.03 69.09 38.9K
14:55 69.06 69.11 69.01 69.10 28.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし