QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.88 71.65 72.60 793.8K
09:35 72.51 72.51 71.30 72.10 202.9K
09:40 72.08 72.18 71.58 72.18 91.4K
09:45 72.18 72.18 71.56 71.76 80.7K
09:50 71.76 71.80 70.90 70.90 109.8K
09:55 70.82 71.71 70.82 71.71 50.7K
10:00 71.71 71.92 71.23 71.55 45.6K
10:05 71.55 71.88 71.52 71.57 21.1K
10:10 71.75 72.05 71.75 72.05 52.5K
10:15 72.08 72.10 71.69 72.00 56.0K
10:20 71.74 72.05 71.60 71.62 15.5K
10:25 71.59 72.05 71.59 72.01 21.2K
10:30 72.01 72.20 71.65 72.10 59.1K
10:35 72.04 72.04 71.71 71.98 22.7K
10:40 71.76 71.98 71.76 71.80 12.8K
10:45 71.81 71.98 71.81 71.98 23.8K
10:50 71.98 71.99 71.94 71.94 16.7K
10:55 71.96 72.00 71.83 71.90 29.9K
11:00 71.90 71.97 71.80 71.97 27.6K
11:05 71.80 71.96 71.79 71.88 22.4K
11:10 71.81 72.06 71.81 72.06 39.1K
11:15 72.06 72.11 72.05 72.05 13.2K
11:20 72.09 72.15 72.09 72.14 26.4K
11:25 72.14 72.30 72.13 72.25 57.7K
13:00 72.35 72.45 72.10 72.10 28.6K
13:05 72.10 72.17 71.80 72.04 51.6K
13:10 72.02 72.04 71.63 71.65 30.8K
13:15 71.65 71.70 71.61 71.62 20.8K
13:20 71.64 71.98 71.64 71.98 24.3K
13:25 71.97 71.99 71.86 71.98 15.8K
13:30 71.97 71.99 71.88 71.88 19.0K
13:35 71.94 71.96 71.60 71.61 49.7K
13:40 71.61 71.64 71.51 71.54 30.0K
13:45 71.53 71.88 71.53 71.60 21.0K
13:50 71.62 71.70 71.61 71.69 7.6K
13:55 71.65 71.70 71.60 71.69 23.2K
14:00 71.70 71.82 71.70 71.82 25.9K
14:05 71.82 71.85 71.80 71.81 23.0K
14:10 71.79 71.80 71.65 71.70 14.7K
14:15 71.72 71.72 71.65 71.69 23.7K
14:20 71.69 71.96 71.69 71.96 33.3K
14:25 71.95 72.00 71.91 71.91 54.1K
14:30 71.93 71.94 71.91 71.93 23.5K
14:35 71.93 72.00 71.92 71.99 24.0K
14:40 71.99 72.00 71.91 72.00 71.3K
14:45 72.05 72.31 72.01 72.29 48.1K
14:50 72.29 72.29 72.01 72.13 50.1K
14:55 72.07 72.20 72.04 72.17 55.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし