QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.68 70.68 69.70 70.21 397.8K
09:35 70.18 70.18 69.70 70.00 87.2K
09:40 69.88 70.31 69.75 70.31 54.6K
09:45 70.31 70.38 70.17 70.17 116.5K
09:50 70.28 71.49 70.28 71.07 256.7K
09:55 71.07 71.20 70.70 71.00 115.0K
10:00 71.00 71.06 70.66 70.71 84.9K
10:05 70.68 70.69 70.50 70.51 39.3K
10:10 70.50 70.80 70.50 70.50 32.3K
10:15 70.51 70.51 69.99 70.03 41.9K
10:20 70.04 70.35 70.04 70.20 23.7K
10:25 70.12 70.41 70.10 70.10 25.9K
10:30 70.10 70.31 70.10 70.29 37.6K
10:35 70.23 70.23 70.13 70.13 18.8K
10:40 70.13 70.23 69.83 69.83 31.1K
10:45 69.83 70.13 69.83 70.13 17.3K
10:50 70.14 70.14 70.03 70.12 10.6K
10:55 70.13 70.59 70.13 70.59 36.9K
11:00 70.72 70.74 70.52 70.56 22.2K
11:05 70.68 70.73 70.46 70.46 14.1K
11:10 70.41 70.51 70.37 70.51 9.4K
11:15 70.51 70.53 70.40 70.52 6.0K
11:20 70.60 70.60 70.53 70.53 4.7K
11:25 70.54 70.54 70.43 70.49 5.3K
13:00 70.50 70.57 70.38 70.38 12.5K
13:05 70.40 70.57 70.40 70.40 9.3K
13:10 70.38 70.42 70.37 70.37 16.1K
13:15 70.37 70.39 70.16 70.16 22.2K
13:20 70.14 70.25 70.05 70.25 21.9K
13:25 70.28 70.28 70.16 70.17 6.0K
13:30 70.17 70.17 70.05 70.05 35.1K
13:35 70.05 70.27 69.98 69.98 21.2K
13:40 69.98 69.99 69.88 69.90 30.9K
13:45 69.89 69.99 69.88 69.99 17.8K
13:50 70.03 70.18 70.00 70.00 24.6K
13:55 70.00 70.00 69.85 69.85 23.4K
14:00 69.85 70.10 69.85 70.10 23.5K
14:05 70.10 70.27 70.10 70.10 16.8K
14:10 70.01 70.10 69.97 70.00 10.6K
14:15 70.01 70.10 70.01 70.10 23.7K
14:20 70.10 70.10 70.04 70.09 9.7K
14:25 70.10 70.10 70.04 70.04 5.5K
14:30 70.04 70.04 69.90 70.00 28.2K
14:35 70.01 70.01 69.80 69.80 23.3K
14:40 69.84 69.84 69.61 69.64 18.6K
14:45 69.64 69.64 69.55 69.60 54.5K
14:50 69.60 69.64 69.53 69.53 23.0K
14:55 69.53 69.53 69.49 69.50 29.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし