QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.17 70.39 69.03 69.40 124.2K
09:35 69.51 70.15 69.41 69.81 84.8K
09:40 69.81 70.00 69.60 70.00 50.4K
09:45 69.91 70.00 69.67 69.68 62.4K
09:50 69.68 70.10 69.61 70.03 39.8K
09:55 70.02 70.10 69.88 70.00 26.0K
10:00 69.91 70.00 69.74 69.80 26.5K
10:05 69.80 69.90 69.70 69.79 36.7K
10:10 69.80 69.84 69.72 69.72 25.1K
10:15 69.72 69.88 69.60 69.65 48.7K
10:20 69.65 69.65 69.31 69.48 90.8K
10:25 69.48 69.55 69.30 69.54 62.7K
10:30 69.54 69.54 69.29 69.29 52.3K
10:35 69.31 69.45 69.31 69.37 24.7K
10:40 69.38 69.40 69.19 69.35 37.2K
10:45 69.35 69.35 69.13 69.13 30.0K
10:50 69.10 69.20 69.08 69.19 46.6K
10:55 69.16 69.38 69.16 69.38 13.5K
11:00 69.35 69.38 69.18 69.18 28.7K
11:05 69.18 69.30 69.18 69.27 23.1K
11:10 69.30 69.38 69.20 69.28 14.4K
11:15 69.37 69.40 69.30 69.36 11.2K
11:20 69.33 69.55 69.33 69.53 6.7K
11:25 69.40 69.52 69.35 69.49 10.2K
13:00 69.43 69.74 69.41 69.69 28.9K
13:05 69.69 69.74 69.52 69.68 14.7K
13:10 69.68 69.76 69.63 69.64 12.1K
13:15 69.67 69.80 69.65 69.71 9.5K
13:20 69.71 69.71 69.58 69.59 17.5K
13:25 69.58 69.58 69.42 69.50 31.1K
13:30 69.47 69.70 69.47 69.70 14.3K
13:35 69.57 69.80 69.57 69.62 11.6K
13:40 69.61 69.68 69.60 69.68 7.1K
13:45 69.61 69.61 69.55 69.55 19.4K
13:50 69.51 69.58 69.50 69.52 16.1K
13:55 69.58 69.79 69.52 69.76 22.7K
14:00 69.75 69.77 69.67 69.76 16.9K
14:05 69.70 69.76 69.67 69.75 10.8K
14:10 69.70 69.80 69.70 69.79 14.8K
14:15 69.79 69.90 69.76 69.86 14.7K
14:20 69.86 69.86 69.76 69.76 23.0K
14:25 69.76 69.76 69.70 69.70 20.3K
14:30 69.71 69.84 69.71 69.83 18.2K
14:35 69.83 69.83 69.77 69.77 28.1K
14:40 69.77 69.80 69.75 69.75 30.4K
14:45 69.75 69.75 69.67 69.70 60.4K
14:50 69.70 69.79 69.67 69.78 47.4K
14:55 69.78 69.80 69.76 69.78 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし