QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.91 71.17 70.05 70.15 100.5K
09:35 70.25 70.67 69.96 70.67 81.0K
09:40 70.67 70.91 70.26 70.60 31.9K
09:45 70.60 70.74 70.10 70.27 29.7K
09:50 70.32 70.64 70.05 70.09 23.0K
09:55 70.07 70.17 70.04 70.15 37.2K
10:00 70.15 70.18 70.00 70.07 27.0K
10:05 70.07 70.07 70.00 70.01 46.6K
10:10 70.00 70.34 69.68 69.68 62.4K
10:15 69.50 69.97 69.50 69.75 88.7K
10:20 69.72 70.18 69.72 70.01 12.6K
10:25 70.01 70.01 69.56 69.87 40.9K
10:30 69.87 69.87 69.21 69.26 61.1K
10:35 69.23 69.72 69.18 69.60 48.6K
10:40 69.68 70.65 69.49 70.65 47.9K
10:45 70.65 70.65 70.38 70.38 30.4K
10:50 70.50 70.64 70.50 70.60 22.6K
10:55 70.53 70.80 70.53 70.63 38.6K
11:00 70.63 70.70 70.40 70.50 15.0K
11:05 70.54 70.60 70.41 70.59 10.4K
11:10 70.52 71.17 70.42 71.05 80.6K
11:15 71.05 71.05 70.53 70.54 34.2K
11:20 70.53 70.53 70.12 70.22 30.1K
11:25 70.33 70.77 70.20 70.23 12.5K
13:00 70.24 70.24 69.88 69.90 39.6K
13:05 69.90 70.23 69.90 70.11 5.7K
13:10 70.13 70.13 69.68 69.86 21.5K
13:15 69.92 70.09 69.59 69.59 14.1K
13:20 69.62 69.88 69.59 69.72 8.7K
13:25 69.88 69.88 69.69 69.76 8.1K
13:30 69.76 69.76 69.60 69.61 31.5K
13:35 69.61 69.61 69.52 69.52 15.9K
13:40 69.52 70.00 69.51 69.72 43.8K
13:45 69.88 69.88 69.50 69.50 35.1K
13:50 69.51 69.68 69.51 69.68 8.8K
13:55 69.70 69.78 69.47 69.47 26.4K
14:00 69.47 69.60 69.42 69.57 8.1K
14:05 69.60 70.12 69.60 70.12 13.1K
14:10 70.12 70.12 69.88 70.09 21.9K
14:15 70.03 70.03 69.62 69.68 19.8K
14:20 69.69 69.98 69.69 69.90 21.8K
14:25 69.75 69.86 69.62 69.70 11.1K
14:30 69.70 69.85 69.62 69.69 13.9K
14:35 69.68 69.69 69.58 69.58 37.6K
14:40 69.56 69.58 69.38 69.39 36.8K
14:45 69.36 69.38 69.18 69.19 40.1K
14:50 69.15 69.15 68.86 68.88 91.5K
14:55 68.86 68.92 68.68 68.75 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし