QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.01 73.30 71.71 71.97 266.0K
09:35 71.95 72.26 71.81 71.81 120.7K
09:40 71.76 72.10 71.55 71.80 212.8K
09:45 71.86 72.00 71.81 71.93 105.5K
09:50 71.90 71.90 70.50 71.00 237.9K
09:55 71.00 71.38 70.94 71.00 87.3K
10:00 70.95 71.09 70.70 70.74 131.2K
10:05 70.74 70.93 70.53 70.88 79.8K
10:10 70.92 70.92 70.51 70.51 69.7K
10:15 70.50 70.78 70.21 70.61 152.4K
10:20 70.82 70.91 70.80 70.90 38.0K
10:25 70.90 71.38 70.90 71.17 39.2K
10:30 71.17 71.17 70.62 70.65 26.9K
10:35 70.74 70.74 70.55 70.55 19.1K
10:40 70.51 70.51 70.13 70.16 69.4K
10:45 70.18 70.49 70.15 70.35 38.3K
10:50 70.36 70.78 70.36 70.58 21.8K
10:55 70.56 70.74 70.12 70.21 70.4K
11:00 70.23 70.25 70.01 70.02 92.6K
11:05 70.03 70.38 70.03 70.18 20.7K
11:10 70.20 70.20 70.02 70.02 33.5K
11:15 70.03 70.06 69.82 69.82 115.1K
11:20 69.80 70.59 69.80 70.56 33.8K
11:25 70.59 70.60 70.04 70.05 34.0K
13:00 70.07 70.54 69.88 70.00 50.9K
13:05 70.02 70.50 70.02 70.34 27.0K
13:10 70.30 70.30 70.01 70.07 17.7K
13:15 70.10 70.10 69.98 70.09 50.8K
13:20 70.09 70.46 70.09 70.29 13.5K
13:25 70.25 70.90 70.25 70.64 38.3K
13:30 70.64 70.84 70.63 70.82 50.7K
13:35 70.82 71.19 70.80 71.14 43.6K
13:40 71.15 71.36 71.08 71.08 52.0K
13:45 71.08 71.28 71.00 71.24 24.8K
13:50 71.11 71.27 70.80 70.80 17.6K
13:55 70.80 71.00 70.79 70.92 9.1K
14:00 70.92 70.96 70.85 70.85 48.1K
14:05 70.93 71.35 70.85 71.34 23.5K
14:10 71.36 71.36 71.00 71.18 15.8K
14:15 71.00 71.30 70.86 70.89 26.4K
14:20 71.02 71.29 71.00 71.00 12.8K
14:25 70.89 70.89 70.68 70.68 16.7K
14:30 70.63 71.01 70.63 70.88 21.2K
14:35 71.00 71.00 70.63 70.63 28.2K
14:40 70.69 70.69 70.20 70.37 40.2K
14:45 70.39 71.00 70.35 70.92 37.4K
14:50 70.90 70.90 70.42 70.42 24.5K
14:55 70.48 70.75 70.43 70.43 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし