QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
67.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.00 76.03 75.00 75.75 286.9K
09:35 75.71 76.80 75.50 76.80 185.2K
09:40 76.82 76.82 75.90 75.90 109.4K
09:45 75.80 75.93 75.64 75.70 63.5K
09:50 75.65 75.70 75.02 75.14 114.8K
09:55 75.10 75.59 75.00 75.12 78.4K
10:00 75.12 75.24 75.05 75.07 69.8K
10:05 75.05 75.05 74.77 74.95 118.7K
10:10 74.95 75.17 74.91 75.00 33.0K
10:15 75.00 75.15 74.95 75.12 24.5K
10:20 75.11 75.11 75.02 75.02 21.1K
10:25 75.02 75.02 74.76 74.76 77.1K
10:30 74.76 74.77 74.61 74.61 48.7K
10:35 74.61 75.16 74.61 75.16 35.7K
10:40 75.15 75.35 75.14 75.28 17.2K
10:45 75.27 75.34 75.13 75.13 16.5K
10:50 75.13 75.23 75.06 75.16 9.6K
10:55 75.15 75.21 75.07 75.07 13.0K
11:00 75.04 75.21 74.87 75.21 18.4K
11:05 75.09 75.23 75.09 75.13 14.5K
11:10 75.15 75.20 74.98 74.98 22.8K
11:15 74.98 75.15 74.98 74.98 26.4K
11:20 74.99 75.00 74.00 74.52 125.9K
11:25 74.55 74.87 74.53 74.60 26.9K
13:00 74.55 74.80 74.54 74.54 64.6K
13:05 74.54 74.60 73.77 73.77 150.5K
13:10 73.77 74.01 73.76 73.96 88.1K
13:15 74.00 74.31 74.00 74.31 26.2K
13:20 74.31 74.31 74.00 74.01 36.7K
13:25 74.01 74.02 73.95 74.02 33.3K
13:30 73.98 73.98 73.82 73.83 37.1K
13:35 73.83 73.86 73.81 73.82 62.7K
13:40 73.81 73.82 73.51 73.51 93.2K
13:45 73.50 73.50 73.19 73.42 95.1K
13:50 73.42 73.70 73.30 73.67 50.3K
13:55 73.67 73.75 73.50 73.59 26.6K
14:00 73.60 73.89 73.55 73.79 35.8K
14:05 73.79 73.79 73.60 73.60 33.9K
14:10 73.55 73.60 73.33 73.33 45.5K
14:15 73.33 73.44 73.30 73.44 35.4K
14:20 73.38 73.47 73.36 73.47 29.5K
14:25 73.59 73.74 73.50 73.50 23.0K
14:30 73.47 73.47 73.31 73.34 64.6K
14:35 73.32 73.75 73.31 73.73 44.0K
14:40 73.73 73.73 73.32 73.32 58.8K
14:45 73.33 73.34 73.30 73.32 80.1K
14:50 73.31 73.34 73.30 73.32 116.5K
14:55 73.33 73.59 73.32 73.40 30.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし