QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.50 76.58 75.50 76.19 183.2K
09:35 76.19 76.25 75.51 75.90 100.8K
09:40 75.80 76.48 75.80 76.34 79.9K
09:45 76.34 77.17 76.34 76.46 110.2K
09:50 76.46 76.65 76.20 76.34 57.2K
09:55 76.27 76.34 75.89 76.05 101.4K
10:00 76.05 76.99 76.02 76.27 66.5K
10:05 76.39 76.68 76.20 76.20 79.1K
10:10 76.20 76.70 76.20 76.70 51.8K
10:15 76.62 76.79 76.30 76.60 87.0K
10:20 76.60 76.91 76.52 76.71 88.4K
10:25 76.60 76.95 76.60 76.67 34.6K
10:30 76.67 76.88 76.60 76.60 52.0K
10:35 76.60 76.97 76.60 76.73 64.6K
10:40 76.90 77.13 76.75 77.13 130.1K
10:45 77.13 77.18 76.81 76.95 28.5K
10:50 76.91 77.00 76.79 76.79 55.3K
10:55 76.80 77.01 76.72 77.01 61.2K
11:00 77.00 77.08 76.80 77.04 26.5K
11:05 76.98 77.08 76.72 76.73 35.1K
11:10 76.72 76.75 76.54 76.71 40.1K
11:15 76.71 76.87 76.70 76.82 22.9K
11:20 76.86 76.86 76.70 76.85 32.0K
11:25 76.86 77.05 76.80 76.92 40.0K
13:00 76.92 77.05 76.73 76.86 73.1K
13:05 76.86 76.86 76.62 76.68 57.8K
13:10 76.68 76.69 76.60 76.63 60.8K
13:15 76.68 77.00 76.68 76.77 40.4K
13:20 76.75 76.75 76.51 76.51 116.8K
13:25 76.51 76.75 76.50 76.68 35.0K
13:30 76.50 76.68 76.29 76.46 73.5K
13:35 76.50 76.74 76.47 76.60 34.4K
13:40 76.70 76.73 76.65 76.72 12.8K
13:45 76.72 76.86 76.50 76.86 35.1K
13:50 76.86 76.87 76.70 76.87 33.1K
13:55 76.72 76.73 76.50 76.51 56.1K
14:00 76.51 76.71 76.51 76.69 29.1K
14:05 76.69 76.80 76.69 76.71 21.5K
14:10 76.71 76.72 76.68 76.69 30.6K
14:15 76.68 76.69 76.53 76.53 41.5K
14:20 76.54 76.88 76.54 76.88 89.2K
14:25 76.86 76.88 76.34 76.42 68.8K
14:30 76.42 76.73 76.41 76.42 31.3K
14:35 76.42 76.54 76.40 76.45 49.4K
14:40 76.46 76.68 76.40 76.68 93.9K
14:45 76.68 76.70 76.32 76.32 73.2K
14:50 76.32 76.60 76.32 76.43 67.2K
14:55 76.45 76.50 76.20 76.50 129.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし