QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.30 76.30 75.50 75.89 173.3K
09:35 75.89 75.89 75.55 75.75 119.3K
09:40 75.77 75.80 74.80 74.85 269.4K
09:45 74.81 74.81 74.40 74.59 229.4K
09:50 74.58 74.60 73.85 73.98 349.5K
09:55 73.98 74.59 73.81 74.38 226.4K
10:00 74.38 74.50 73.89 73.97 137.6K
10:05 73.89 74.05 73.80 73.98 263.0K
10:10 73.98 73.98 73.22 73.75 312.0K
10:15 73.76 75.58 73.76 75.15 217.3K
10:20 74.88 75.19 74.46 75.11 114.3K
10:25 75.18 76.70 74.68 76.70 228.3K
10:30 76.70 79.99 76.70 78.65 844.4K
10:35 78.62 78.62 77.00 77.30 173.2K
10:40 77.30 77.50 77.20 77.24 84.1K
10:45 77.24 77.24 76.60 76.78 97.7K
10:50 76.80 77.00 76.70 76.70 38.6K
10:55 76.69 76.69 76.00 76.49 47.5K
11:00 76.48 76.48 76.14 76.18 27.0K
11:05 76.09 76.66 76.03 76.66 30.2K
11:10 76.66 76.66 76.10 76.13 48.4K
11:15 76.13 76.43 76.11 76.25 18.2K
11:20 76.15 76.18 75.94 76.01 46.1K
11:25 75.99 76.40 75.99 76.40 7.7K
13:00 76.76 77.40 76.50 77.30 65.5K
13:05 77.30 77.38 77.01 77.38 31.0K
13:10 77.37 77.60 77.21 77.21 45.2K
13:15 77.22 77.98 77.03 77.96 66.3K
13:20 77.96 78.65 77.85 77.85 160.8K
13:25 77.80 77.97 77.80 77.81 24.1K
13:30 77.81 77.81 77.00 77.24 61.0K
13:35 77.29 77.48 77.20 77.20 9.2K
13:40 77.20 77.35 77.05 77.35 9.6K
13:45 77.36 77.36 76.89 76.89 33.2K
13:50 76.89 77.22 76.89 76.97 11.2K
13:55 77.00 77.34 77.00 77.05 20.7K
14:00 76.88 77.34 76.86 77.34 15.3K
14:05 77.46 77.46 77.28 77.28 10.3K
14:10 77.28 77.34 77.04 77.15 37.5K
14:15 77.17 77.17 77.00 77.10 23.4K
14:20 77.11 77.14 77.00 77.04 10.0K
14:25 77.03 77.03 76.88 76.89 11.2K
14:30 76.89 77.00 76.82 77.00 38.2K
14:35 77.03 77.03 76.83 76.83 24.4K
14:40 76.81 76.81 76.45 76.45 49.0K
14:45 76.48 76.56 76.48 76.52 50.9K
14:50 76.51 76.53 76.18 76.18 66.7K
14:55 76.30 76.56 76.18 76.54 49.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし