QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.50 75.96 74.50 75.35 288.1K
09:35 75.34 75.92 75.02 75.75 150.7K
09:40 75.75 76.37 75.61 75.66 153.0K
09:45 75.66 75.89 75.65 75.76 76.5K
09:50 75.82 76.11 75.82 76.11 57.6K
09:55 76.12 76.20 75.90 75.99 142.9K
10:00 76.04 76.29 76.03 76.14 92.0K
10:05 76.16 76.27 75.86 76.00 47.9K
10:10 76.00 76.00 75.64 75.77 54.5K
10:15 75.80 75.86 75.74 75.74 38.1K
10:20 75.70 75.70 75.10 75.36 119.0K
10:25 75.36 75.36 75.27 75.30 61.2K
10:30 75.31 75.32 75.03 75.03 64.4K
10:35 75.03 75.75 75.00 75.28 77.7K
10:40 75.28 75.59 75.28 75.57 45.4K
10:45 75.57 75.58 75.40 75.40 25.7K
10:50 75.40 75.66 75.35 75.66 41.9K
10:55 75.76 75.76 75.66 75.67 29.6K
11:00 75.68 75.92 75.68 75.86 28.2K
11:05 75.86 75.89 75.70 75.70 23.7K
11:10 75.70 76.00 75.68 75.98 39.7K
11:15 75.98 76.29 75.98 76.28 74.6K
11:20 76.30 76.88 76.28 76.72 105.6K
11:25 76.71 76.87 76.70 76.86 89.1K
13:00 76.83 77.06 76.77 77.00 113.9K
13:05 77.01 77.01 76.87 76.88 36.6K
13:10 76.88 77.48 76.88 77.38 86.2K
13:15 77.38 77.38 77.01 77.13 73.1K
13:20 77.08 77.12 77.00 77.00 51.1K
13:25 77.00 77.10 76.90 77.10 56.1K
13:30 77.10 77.50 77.10 77.45 145.9K
13:35 77.45 78.38 77.41 78.38 187.2K
13:40 78.40 78.48 78.05 78.08 134.1K
13:45 78.02 78.06 77.50 78.00 73.9K
13:50 78.00 78.06 77.86 78.06 61.1K
13:55 78.04 78.05 78.04 78.04 45.8K
14:00 78.05 78.05 77.88 77.99 24.9K
14:05 77.99 78.00 77.41 77.45 74.5K
14:10 77.48 77.48 77.02 77.23 76.7K
14:15 77.23 77.34 77.22 77.30 23.1K
14:20 77.30 77.31 77.24 77.24 23.5K
14:25 77.24 77.25 77.08 77.09 29.7K
14:30 77.08 77.13 76.89 76.89 42.3K
14:35 76.88 77.04 76.88 76.89 40.1K
14:40 76.89 77.00 76.71 76.90 73.8K
14:45 76.82 76.82 76.59 76.69 66.2K
14:50 76.69 76.70 76.60 76.62 99.6K
14:55 76.60 76.60 76.50 76.55 55.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし