QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.71 80.94 78.70 79.69 298.2K
09:35 79.56 80.70 79.24 79.75 134.9K
09:40 79.75 80.00 79.01 79.10 123.4K
09:45 79.09 79.38 79.00 79.11 109.9K
09:50 79.11 79.35 78.80 78.80 148.1K
09:55 78.83 79.00 78.80 78.80 86.9K
10:00 78.81 78.81 78.00 78.46 170.4K
10:05 78.33 78.68 78.00 78.50 82.4K
10:10 78.40 78.40 78.01 78.02 109.4K
10:15 78.02 78.31 78.00 78.27 77.3K
10:20 78.27 78.33 78.00 78.06 111.0K
10:25 78.10 78.22 77.58 77.58 155.1K
10:30 77.58 77.90 77.50 77.50 131.0K
10:35 77.50 77.73 77.01 77.60 178.4K
10:40 77.56 77.75 77.49 77.69 73.5K
10:45 77.70 77.70 77.24 77.30 112.8K
10:50 77.30 77.32 77.18 77.20 82.5K
10:55 77.20 77.40 77.18 77.40 59.3K
11:00 77.40 77.40 77.00 77.05 159.7K
11:05 77.05 77.06 76.80 76.80 107.6K
11:10 76.77 76.77 76.50 76.55 113.7K
11:15 76.57 77.06 76.57 77.05 49.9K
11:20 76.92 77.65 76.90 77.65 27.5K
11:25 77.65 77.90 77.65 77.90 48.7K
13:00 77.94 78.20 77.50 77.50 56.7K
13:05 77.50 77.90 77.48 77.69 16.6K
13:10 77.80 77.98 77.75 77.83 20.9K
13:15 77.83 77.83 77.50 77.51 23.0K
13:20 77.51 77.51 77.39 77.51 17.9K
13:25 77.51 77.53 76.89 76.90 100.8K
13:30 76.89 77.35 76.86 77.35 22.6K
13:35 77.27 77.39 77.10 77.28 33.5K
13:40 77.28 77.28 77.00 77.00 33.7K
13:45 77.00 77.00 76.88 76.88 34.1K
13:50 76.88 76.90 76.69 76.70 62.2K
13:55 76.69 76.70 76.61 76.69 45.2K
14:00 76.69 77.77 76.60 77.50 91.5K
14:05 77.08 77.52 77.08 77.48 20.7K
14:10 77.48 77.48 77.19 77.45 17.8K
14:15 77.21 77.21 77.11 77.11 20.5K
14:20 77.10 77.11 76.93 76.95 27.4K
14:25 76.95 76.99 76.76 76.77 31.9K
14:30 76.78 76.78 76.50 76.60 109.2K
14:35 76.61 76.78 76.60 76.64 42.5K
14:40 76.64 76.64 76.38 76.39 110.7K
14:45 76.37 76.37 76.08 76.08 124.8K
14:50 76.08 76.08 75.98 76.04 213.4K
14:55 76.07 76.10 75.98 75.98 119.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし