66.47
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 65.78 | 68.26 | 65.26 | 67.56 | 821.7K |
09:35 | 67.47 | 67.52 | 66.89 | 67.00 | 252.9K |
09:40 | 66.93 | 67.30 | 66.50 | 67.25 | 160.9K |
09:45 | 67.20 | 67.30 | 66.70 | 66.97 | 128.9K |
09:50 | 66.96 | 67.66 | 66.95 | 67.31 | 153.2K |
09:55 | 67.32 | 68.29 | 67.31 | 67.71 | 228.2K |
10:00 | 67.71 | 68.10 | 67.52 | 67.95 | 152.4K |
10:05 | 67.97 | 68.00 | 67.65 | 67.99 | 91.2K |
10:10 | 67.99 | 68.07 | 67.34 | 67.38 | 109.0K |
10:15 | 67.61 | 67.70 | 67.04 | 67.10 | 86.2K |
10:20 | 67.07 | 67.52 | 66.54 | 66.61 | 102.4K |
10:25 | 66.69 | 66.75 | 66.61 | 66.72 | 57.6K |
10:30 | 66.66 | 66.96 | 66.65 | 66.77 | 82.8K |
10:35 | 66.78 | 67.00 | 66.78 | 66.99 | 30.8K |
10:40 | 66.99 | 67.00 | 66.80 | 66.90 | 43.8K |
10:45 | 66.90 | 66.99 | 66.77 | 66.80 | 16.1K |
10:50 | 66.78 | 66.78 | 66.60 | 66.61 | 62.6K |
10:55 | 66.67 | 66.80 | 66.61 | 66.77 | 34.9K |
11:00 | 66.65 | 66.88 | 66.65 | 66.80 | 41.5K |
11:05 | 66.83 | 66.92 | 66.63 | 66.92 | 42.7K |
11:10 | 66.97 | 67.12 | 66.87 | 66.87 | 29.4K |
11:15 | 66.88 | 67.50 | 66.88 | 67.40 | 40.0K |
11:20 | 67.33 | 67.52 | 67.33 | 67.42 | 40.2K |
11:25 | 67.40 | 67.51 | 67.22 | 67.51 | 46.9K |
13:00 | 67.51 | 68.08 | 67.30 | 67.85 | 146.8K |
13:05 | 67.85 | 69.50 | 67.60 | 68.58 | 389.2K |
13:10 | 68.39 | 68.57 | 68.06 | 68.25 | 76.2K |
13:15 | 68.27 | 68.27 | 67.88 | 67.89 | 100.3K |
13:20 | 67.89 | 68.20 | 67.88 | 67.94 | 48.1K |
13:25 | 67.96 | 67.96 | 67.56 | 67.77 | 62.9K |
13:30 | 67.70 | 68.12 | 67.68 | 67.84 | 61.4K |
13:35 | 67.84 | 68.20 | 67.72 | 68.11 | 42.7K |
13:40 | 68.02 | 68.02 | 67.79 | 67.98 | 28.2K |
13:45 | 67.98 | 67.98 | 67.50 | 67.56 | 28.3K |
13:50 | 67.56 | 67.56 | 67.25 | 67.30 | 43.2K |
13:55 | 67.30 | 67.46 | 67.26 | 67.27 | 39.0K |
14:00 | 67.27 | 67.64 | 67.26 | 67.27 | 32.5K |
14:05 | 67.28 | 67.44 | 67.18 | 67.18 | 38.6K |
14:10 | 67.18 | 67.18 | 67.00 | 67.00 | 44.3K |
14:15 | 67.00 | 67.15 | 66.81 | 67.15 | 44.6K |
14:20 | 67.08 | 67.08 | 66.91 | 66.96 | 33.8K |
14:25 | 66.95 | 67.47 | 66.95 | 67.21 | 27.5K |
14:30 | 67.21 | 67.38 | 67.05 | 67.17 | 22.5K |
14:35 | 67.20 | 67.29 | 67.00 | 67.00 | 36.3K |
14:40 | 67.20 | 67.20 | 67.00 | 67.05 | 63.0K |
14:45 | 67.05 | 67.10 | 67.05 | 67.08 | 29.5K |
14:50 | 67.08 | 67.08 | 67.00 | 67.04 | 116.8K |
14:55 | 67.05 | 67.09 | 67.05 | 67.08 | 42.2K |