時間 始値 高値 安値 終値 出来高
09:30 65.78 68.26 65.26 67.56 821.7K
09:35 67.47 67.52 66.89 67.00 252.9K
09:40 66.93 67.30 66.50 67.25 160.9K
09:45 67.20 67.30 66.70 66.97 128.9K
09:50 66.96 67.66 66.95 67.31 153.2K
09:55 67.32 68.29 67.31 67.71 228.2K
10:00 67.71 68.10 67.52 67.95 152.4K
10:05 67.97 68.00 67.65 67.99 91.2K
10:10 67.99 68.07 67.34 67.38 109.0K
10:15 67.61 67.70 67.04 67.10 86.2K
10:20 67.07 67.52 66.54 66.61 102.4K
10:25 66.69 66.75 66.61 66.72 57.6K
10:30 66.66 66.96 66.65 66.77 82.8K
10:35 66.78 67.00 66.78 66.99 30.8K
10:40 66.99 67.00 66.80 66.90 43.8K
10:45 66.90 66.99 66.77 66.80 16.1K
10:50 66.78 66.78 66.60 66.61 62.6K
10:55 66.67 66.80 66.61 66.77 34.9K
11:00 66.65 66.88 66.65 66.80 41.5K
11:05 66.83 66.92 66.63 66.92 42.7K
11:10 66.97 67.12 66.87 66.87 29.4K
11:15 66.88 67.50 66.88 67.40 40.0K
11:20 67.33 67.52 67.33 67.42 40.2K
11:25 67.40 67.51 67.22 67.51 46.9K
13:00 67.51 68.08 67.30 67.85 146.8K
13:05 67.85 69.50 67.60 68.58 389.2K
13:10 68.39 68.57 68.06 68.25 76.2K
13:15 68.27 68.27 67.88 67.89 100.3K
13:20 67.89 68.20 67.88 67.94 48.1K
13:25 67.96 67.96 67.56 67.77 62.9K
13:30 67.70 68.12 67.68 67.84 61.4K
13:35 67.84 68.20 67.72 68.11 42.7K
13:40 68.02 68.02 67.79 67.98 28.2K
13:45 67.98 67.98 67.50 67.56 28.3K
13:50 67.56 67.56 67.25 67.30 43.2K
13:55 67.30 67.46 67.26 67.27 39.0K
14:00 67.27 67.64 67.26 67.27 32.5K
14:05 67.28 67.44 67.18 67.18 38.6K
14:10 67.18 67.18 67.00 67.00 44.3K
14:15 67.00 67.15 66.81 67.15 44.6K
14:20 67.08 67.08 66.91 66.96 33.8K
14:25 66.95 67.47 66.95 67.21 27.5K
14:30 67.21 67.38 67.05 67.17 22.5K
14:35 67.20 67.29 67.00 67.00 36.3K
14:40 67.20 67.20 67.00 67.05 63.0K
14:45 67.05 67.10 67.05 67.08 29.5K
14:50 67.08 67.08 67.00 67.04 116.8K
14:55 67.05 67.09 67.05 67.08 42.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし