QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.00 61.01 61.03 113.8K
09:35 61.01 61.54 60.80 61.33 109.4K
09:40 61.33 61.51 61.24 61.30 74.1K
09:45 61.30 61.40 61.04 61.22 64.0K
09:50 61.22 61.79 61.22 61.43 33.4K
09:55 61.36 61.64 61.30 61.46 24.0K
10:00 61.60 62.70 61.60 62.70 160.3K
10:05 62.69 62.86 62.50 62.50 146.8K
10:10 62.49 62.55 62.25 62.25 58.0K
10:15 62.20 62.56 62.15 62.30 45.3K
10:20 62.31 62.75 62.31 62.67 74.7K
10:25 62.56 62.80 62.56 62.57 63.1K
10:30 62.65 63.78 62.65 63.78 152.1K
10:35 63.57 65.90 63.50 64.83 495.9K
10:40 64.83 64.85 64.17 64.17 188.3K
10:45 64.17 64.70 64.16 64.34 104.3K
10:50 64.34 64.34 63.70 64.07 104.7K
10:55 64.06 64.07 63.81 64.02 33.4K
11:00 64.03 64.05 63.90 63.95 33.4K
11:05 63.97 64.03 63.97 64.02 42.1K
11:10 63.97 63.99 63.91 63.95 26.9K
11:15 63.95 63.96 63.88 63.88 20.1K
11:20 63.88 63.98 63.83 63.90 17.2K
11:25 63.85 64.07 63.84 63.99 26.4K
13:00 64.07 64.23 64.02 64.20 40.4K
13:05 64.20 64.20 63.94 63.94 61.6K
13:10 63.94 63.94 63.78 63.81 28.9K
13:15 63.81 63.81 63.50 63.79 82.7K
13:20 63.79 63.87 63.71 63.77 26.4K
13:25 63.77 63.77 63.58 63.58 26.2K
13:30 63.55 63.88 63.50 63.88 52.2K
13:35 63.82 64.01 63.82 64.00 78.1K
13:40 64.00 64.10 63.96 64.10 51.6K
13:45 64.10 64.11 64.04 64.08 25.5K
13:50 64.08 64.12 63.90 63.90 34.7K
13:55 63.90 63.90 63.71 63.73 38.4K
14:00 63.77 63.88 63.74 63.79 17.8K
14:05 63.79 63.96 63.79 63.90 22.3K
14:10 63.90 63.90 63.74 63.80 34.9K
14:15 63.78 63.90 63.78 63.85 28.6K
14:20 63.86 63.90 63.80 63.80 14.9K
14:25 63.80 63.83 63.74 63.83 14.7K
14:30 63.86 63.86 63.75 63.75 12.9K
14:35 63.75 63.80 63.25 63.36 120.8K
14:40 63.36 63.60 63.36 63.56 92.8K
14:45 63.59 63.59 63.44 63.50 67.7K
14:50 63.56 63.90 63.54 63.76 143.4K
14:55 63.86 63.86 63.74 63.74 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし