QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.01 66.40 64.71 64.78 470.2K
09:35 64.72 65.50 64.60 64.60 221.8K
09:40 64.64 65.19 64.50 65.18 188.7K
09:45 65.02 65.42 64.70 65.22 191.0K
09:50 65.18 65.46 65.13 65.46 153.9K
09:55 65.46 65.87 64.90 64.97 177.6K
10:00 65.00 65.15 64.70 64.74 85.1K
10:05 64.83 65.10 64.66 64.68 128.0K
10:10 64.67 64.67 64.08 64.16 251.0K
10:15 64.20 64.38 63.91 63.92 175.2K
10:20 63.92 64.28 63.55 63.61 124.3K
10:25 63.90 64.00 63.63 63.71 132.5K
10:30 63.70 64.02 63.68 64.02 59.3K
10:35 64.02 64.50 64.00 64.20 86.9K
10:40 64.24 64.49 64.19 64.19 46.0K
10:45 64.15 64.16 63.98 64.09 79.9K
10:50 64.08 64.16 63.90 63.90 29.3K
10:55 63.90 64.38 63.90 64.24 41.2K
11:00 64.24 64.40 64.22 64.38 39.2K
11:05 64.38 64.38 64.15 64.27 26.7K
11:10 64.30 64.30 64.10 64.20 55.8K
11:15 64.21 64.64 64.21 64.64 36.6K
11:20 64.64 64.68 64.30 64.30 38.6K
11:25 64.30 64.80 64.23 64.80 66.3K
13:00 64.80 64.90 64.10 64.24 104.9K
13:05 64.24 64.60 63.88 64.54 114.6K
13:10 64.48 64.48 64.00 64.31 67.2K
13:15 64.31 64.53 64.21 64.40 58.8K
13:20 64.41 64.64 64.40 64.58 62.3K
13:25 64.58 64.86 64.52 64.54 78.0K
13:30 64.54 64.70 64.38 64.39 52.7K
13:35 64.38 64.51 64.32 64.51 54.5K
13:40 64.51 64.55 64.39 64.40 30.2K
13:45 64.38 64.41 64.19 64.19 31.9K
13:50 64.19 64.70 64.19 64.70 47.1K
13:55 64.74 67.78 64.70 67.11 906.2K
14:00 67.02 67.11 66.50 66.80 233.7K
14:05 66.72 66.80 66.02 66.44 129.7K
14:10 66.48 66.73 66.35 66.35 109.8K
14:15 66.35 66.59 66.22 66.31 110.2K
14:20 66.31 66.69 66.30 66.69 128.8K
14:25 66.70 66.81 66.63 66.64 99.1K
14:30 66.62 66.66 65.74 65.84 168.8K
14:35 65.84 66.03 65.84 65.93 124.1K
14:40 65.93 66.35 65.91 66.33 148.0K
14:45 66.33 66.33 66.08 66.16 148.2K
14:50 66.16 67.05 66.15 67.05 238.6K
14:55 67.07 67.35 67.07 67.28 237.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし