QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.11 65.26 61.88 62.02 985.1K
09:35 62.00 62.19 61.57 62.08 602.0K
09:40 62.24 63.95 62.24 63.40 361.3K
09:45 63.47 64.43 63.35 63.90 280.6K
09:50 63.88 64.64 63.68 63.78 266.1K
09:55 63.74 64.37 63.70 64.37 115.4K
10:00 64.33 64.33 63.40 63.51 179.9K
10:05 63.51 64.37 63.50 64.36 94.9K
10:10 64.26 64.50 63.90 64.49 95.7K
10:15 64.45 64.98 64.40 64.93 219.0K
10:20 64.95 65.20 64.20 64.20 136.8K
10:25 64.15 64.43 63.99 64.40 59.3K
10:30 64.17 64.20 63.78 64.10 113.4K
10:35 64.09 64.50 63.90 63.96 51.6K
10:40 64.04 64.10 63.66 63.66 71.9K
10:45 63.74 63.75 63.58 63.58 37.3K
10:50 63.56 63.69 63.45 63.56 59.4K
10:55 63.48 63.58 63.30 63.31 50.5K
11:00 63.29 63.56 63.11 63.11 92.1K
11:05 63.16 63.74 63.08 63.50 40.6K
11:10 63.50 63.72 63.50 63.60 20.6K
11:15 63.60 63.70 63.22 63.70 37.3K
11:20 63.76 63.76 63.50 63.51 10.8K
11:25 63.50 63.51 63.30 63.31 36.2K
13:00 63.35 63.77 63.30 63.68 68.4K
13:05 63.74 64.17 63.41 63.97 89.7K
13:10 63.89 63.89 63.55 63.59 43.0K
13:15 63.58 63.58 63.32 63.40 50.8K
13:20 63.41 63.46 63.21 63.22 35.7K
13:25 63.33 63.43 63.20 63.42 36.7K
13:30 63.42 63.84 63.32 63.70 54.5K
13:35 63.70 63.86 63.47 63.70 51.0K
13:40 63.72 64.66 63.71 64.58 129.7K
13:45 64.51 65.15 64.50 64.59 188.7K
13:50 64.60 64.66 64.11 64.39 44.6K
13:55 64.40 64.70 64.21 64.53 69.5K
14:00 64.32 64.50 64.15 64.21 32.5K
14:05 64.21 64.30 63.88 63.90 56.7K
14:10 63.88 64.21 63.88 64.00 30.3K
14:15 64.01 64.25 64.00 64.00 42.3K
14:20 63.95 64.18 63.95 63.95 29.7K
14:25 63.93 63.97 63.81 63.83 39.9K
14:30 63.82 64.20 63.82 64.10 45.1K
14:35 64.20 64.20 63.81 63.81 70.2K
14:40 63.81 63.82 63.46 63.51 175.9K
14:45 63.59 63.71 63.35 63.50 136.2K
14:50 63.44 63.55 63.31 63.49 214.3K
14:55 63.50 63.90 63.48 63.82 83.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし