QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.85 60.94 57.77 60.60 945.4K
09:35 60.53 62.80 60.49 61.51 1,137.9K
09:40 61.49 61.99 61.00 61.20 438.3K
09:45 61.20 61.20 60.46 60.46 205.6K
09:50 60.46 60.46 59.90 60.18 225.2K
09:55 60.22 60.27 59.72 59.79 142.2K
10:00 59.72 59.75 59.50 59.63 93.7K
10:05 59.72 59.72 59.22 59.22 85.8K
10:10 59.30 59.80 59.23 59.55 122.8K
10:15 59.55 59.66 59.30 59.65 91.7K
10:20 59.79 60.20 59.79 59.92 119.0K
10:25 59.92 59.94 59.61 59.70 49.4K
10:30 59.62 59.62 59.45 59.54 44.5K
10:35 59.53 59.54 59.35 59.35 17.2K
10:40 59.34 59.50 59.25 59.48 50.2K
10:45 59.48 59.48 59.27 59.38 20.4K
10:50 59.38 59.67 59.36 59.61 29.2K
10:55 59.61 59.72 59.38 59.68 30.4K
11:00 59.54 59.54 59.03 59.28 47.2K
11:05 59.28 59.29 59.12 59.19 16.8K
11:10 59.24 59.24 59.10 59.11 25.2K
11:15 59.11 59.18 59.00 59.00 38.7K
11:20 59.00 59.01 58.89 58.89 49.2K
11:25 58.89 59.01 58.89 58.95 29.8K
13:00 58.96 58.97 58.69 58.74 48.5K
13:05 58.72 58.89 58.71 58.85 15.1K
13:10 58.86 58.95 58.80 58.81 45.4K
13:15 58.82 58.86 58.68 58.68 21.9K
13:20 58.69 58.82 58.68 58.82 11.3K
13:25 58.83 58.85 58.68 58.69 44.3K
13:30 58.68 58.70 58.40 58.52 31.6K
13:35 58.54 58.71 58.54 58.71 17.9K
13:40 58.72 59.02 58.72 59.02 59.4K
13:45 59.07 59.20 58.97 58.97 69.1K
13:50 58.89 58.96 58.81 58.82 20.5K
13:55 58.82 58.88 58.73 58.83 48.1K
14:00 58.83 58.84 58.78 58.82 20.1K
14:05 58.85 58.85 58.72 58.77 13.5K
14:10 58.75 58.84 58.70 58.82 37.3K
14:15 58.86 58.86 58.73 58.74 37.8K
14:20 58.73 58.74 58.60 58.62 40.7K
14:25 58.61 58.61 58.51 58.59 29.3K
14:30 58.58 58.66 58.42 58.66 71.0K
14:35 58.66 58.77 58.37 58.37 87.2K
14:40 58.37 58.44 58.26 58.38 62.3K
14:45 58.37 58.38 58.13 58.13 58.3K
14:50 58.22 58.42 58.17 58.31 140.4K
14:55 58.30 58.50 58.30 58.50 84.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし