Qiming Information Technology Co Ltd (002232)

002232
🏛️ 中国 →
20.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.27 18.35 18.22 18.28 324.1K
09:35 18.27 18.28 18.22 18.22 228.7K
09:40 18.22 18.22 18.12 18.13 456.0K
09:45 18.13 18.13 18.10 18.10 379.7K
09:50 18.10 18.10 18.05 18.07 381.1K
09:55 18.08 18.09 18.01 18.01 379.0K
10:00 18.02 18.11 18.00 18.10 247.6K
10:05 18.08 18.13 18.08 18.11 130.5K
10:10 18.11 18.13 18.09 18.11 119.8K
10:15 18.11 18.15 18.11 18.12 122.0K
10:20 18.12 18.13 18.10 18.10 128.4K
10:25 18.10 18.13 18.10 18.12 94.8K
10:30 18.11 18.12 18.10 18.11 60.7K
10:35 18.11 18.15 18.09 18.15 158.5K
10:40 18.15 18.19 18.14 18.18 77.5K
10:45 18.18 18.18 18.14 18.17 76.4K
10:50 18.17 18.17 18.14 18.14 26.6K
10:55 18.14 18.17 18.13 18.16 58.7K
11:00 18.17 18.18 18.16 18.17 43.2K
11:05 18.17 18.17 18.15 18.16 28.4K
11:10 18.17 18.18 18.15 18.16 33.6K
11:15 18.16 18.19 18.16 18.19 44.1K
11:20 18.19 18.24 18.18 18.22 96.7K
11:25 18.21 18.22 18.19 18.20 85.0K
13:00 18.19 18.21 18.16 18.19 67.7K
13:05 18.17 18.20 18.17 18.18 71.4K
13:10 18.18 18.18 18.17 18.17 38.8K
13:15 18.17 18.18 18.16 18.17 48.3K
13:20 18.16 18.17 18.15 18.15 47.3K
13:25 18.16 18.18 18.16 18.18 17.3K
13:30 18.17 18.20 18.17 18.19 15.0K
13:35 18.19 18.20 18.17 18.18 32.9K
13:40 18.18 18.19 18.18 18.18 30.9K
13:45 18.18 18.20 18.18 18.19 31.9K
13:50 18.19 18.20 18.18 18.19 37.3K
13:55 18.18 18.19 18.17 18.18 34.6K
14:00 18.18 18.20 18.17 18.18 67.4K
14:05 18.19 18.22 18.19 18.21 63.9K
14:10 18.20 18.21 18.19 18.21 52.5K
14:15 18.21 18.24 18.20 18.24 86.4K
14:20 18.24 18.27 18.22 18.26 42.9K
14:25 18.26 18.29 18.26 18.28 99.1K
14:30 18.29 18.31 18.28 18.28 96.6K
14:35 18.28 18.32 18.28 18.30 128.7K
14:40 18.30 18.32 18.30 18.31 52.1K
14:45 18.31 18.33 18.30 18.33 104.4K
14:50 18.33 18.34 18.31 18.33 198.1K
14:55 18.33 18.35 18.33 18.35 102.8K
15:40 18.34 18.34 18.34 18.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし