4.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.00 | 5.01 | 8.0K |
| 09:35 | 4.94 | 5.00 | 4.94 | 4.94 | 70.0K |
| 09:40 | 4.95 | 4.99 | 4.94 | 4.99 | 12.0K |
| 09:45 | 5.00 | 5.00 | 4.94 | 4.94 | 10.0K |
| 09:50 | 4.98 | 5.00 | 4.94 | 4.94 | 10.0K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.02 | 4.0K |
| 10:00 | 5.02 | 5.08 | 5.02 | 5.03 | 30.0K |
| 10:05 | 5.04 | 5.09 | 5.00 | 5.09 | 38.0K |
| 10:10 | 5.08 | 5.13 | 5.06 | 5.11 | 40.0K |
| 10:15 | 5.12 | 5.24 | 5.09 | 5.15 | 24.0K |
| 10:20 | 5.09 | 5.13 | 5.08 | 5.11 | 32.0K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 0.0K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 10:40 | 5.10 | 5.10 | 5.00 | 5.03 | 60.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:05 | 4.98 | 5.03 | 4.98 | 5.03 | 16.0K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:20 | 5.14 | 5.14 | 5.06 | 5.06 | 24.0K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 8.0K |
| 14:25 | 5.02 | 5.04 | 5.00 | 5.04 | 14.0K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 4.0K |
| 14:35 | 5.00 | 5.04 | 5.00 | 5.04 | 28.0K |
| 14:40 | 5.01 | 5.04 | 5.00 | 5.04 | 4.0K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 10.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 15:15 | 4.99 | 5.02 | 4.99 | 5.02 | 28.0K |
| 15:25 | 5.00 | 5.02 | 5.00 | 5.02 | 4.0K |
| 15:30 | 5.01 | 5.01 | 4.97 | 4.97 | 10.0K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 15:50 | 5.00 | 5.02 | 5.00 | 5.02 | 10.0K |
| 15:55 | 5.03 | 5.03 | 4.96 | 4.96 | 14.0K |