4.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.56 | 3.56 | 12.0K |
| 09:35 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 10:05 | 3.59 | 3.67 | 3.59 | 3.62 | 30.0K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 14.0K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 10:35 | 3.60 | 3.60 | 3.58 | 3.58 | 28.0K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 26.0K |
| 11:05 | 3.67 | 3.67 | 3.62 | 3.62 | 12.0K |
| 11:10 | 3.63 | 3.68 | 3.63 | 3.64 | 4.0K |
| 11:25 | 3.62 | 3.64 | 3.61 | 3.63 | 26.0K |
| 11:30 | 3.62 | 3.62 | 3.61 | 3.61 | 2.0K |
| 11:40 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 13:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:15 | 3.67 | 3.67 | 3.64 | 3.64 | 46.0K |
| 13:20 | 3.70 | 3.70 | 3.64 | 3.64 | 60.0K |
| 13:25 | 3.64 | 3.64 | 3.64 | 3.64 | 12.0K |
| 13:45 | 3.69 | 3.69 | 3.62 | 3.62 | 24.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 40.0K |
| 14:00 | 3.66 | 3.66 | 3.63 | 3.63 | 6.0K |
| 14:05 | 3.69 | 3.69 | 3.63 | 3.63 | 38.0K |
| 14:15 | 3.62 | 3.66 | 3.62 | 3.66 | 4.0K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 4.0K |
| 14:40 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 15:20 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 15:35 | 3.58 | 3.63 | 3.58 | 3.60 | 22.0K |
| 15:40 | 3.59 | 3.63 | 3.59 | 3.63 | 8.0K |
| 15:55 | 3.62 | 3.64 | 3.58 | 3.62 | 34.0K |