4.68
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.84 | 3.85 | 8.0K |
| 09:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:40 | 3.61 | 3.84 | 3.61 | 3.84 | 4.0K |
| 09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:20 | 3.80 | 3.92 | 3.70 | 3.70 | 546.0K |
| 11:25 | 3.77 | 3.77 | 3.69 | 3.75 | 18.0K |
| 11:30 | 3.77 | 3.85 | 3.77 | 3.85 | 52.0K |
| 11:35 | 3.87 | 3.90 | 3.67 | 3.67 | 644.0K |
| 11:40 | 3.76 | 3.76 | 3.70 | 3.70 | 46.0K |
| 11:45 | 3.75 | 3.75 | 3.70 | 3.70 | 10.0K |
| 11:50 | 3.68 | 3.74 | 3.67 | 3.74 | 38.0K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:00 | 3.72 | 3.72 | 3.66 | 3.66 | 18.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:10 | 3.65 | 3.66 | 3.65 | 3.66 | 2.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 13:25 | 3.66 | 3.70 | 3.66 | 3.70 | 12.0K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.69 | 30.0K |
| 13:40 | 3.70 | 3.79 | 3.70 | 3.76 | 32.0K |
| 13:45 | 3.75 | 3.76 | 3.73 | 3.76 | 72.0K |
| 14:00 | 3.73 | 3.76 | 3.73 | 3.76 | 10.0K |
| 14:10 | 3.77 | 3.78 | 3.77 | 3.78 | 4.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 14:30 | 3.76 | 3.76 | 3.71 | 3.71 | 10.0K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 2.0K |
| 15:00 | 3.75 | 3.79 | 3.75 | 3.77 | 8.0K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.71 | 10.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 15:45 | 3.71 | 3.74 | 3.66 | 3.72 | 60.0K |
| 15:50 | 3.77 | 3.77 | 3.66 | 3.75 | 62.0K |
| 15:55 | 3.78 | 3.78 | 3.70 | 3.75 | 42.0K |