4.68
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.44 | 3.31 | 3.43 | 30.0K |
| 09:35 | 3.44 | 3.47 | 3.44 | 3.47 | 20.0K |
| 09:40 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 09:45 | 3.43 | 3.44 | 3.43 | 3.43 | 34.0K |
| 09:55 | 3.42 | 3.43 | 3.42 | 3.43 | 108.0K |
| 10:05 | 3.44 | 3.47 | 3.44 | 3.47 | 20.0K |
| 10:10 | 3.48 | 3.52 | 3.48 | 3.52 | 30.0K |
| 10:15 | 3.53 | 3.53 | 3.52 | 3.52 | 32.0K |
| 10:20 | 3.53 | 3.53 | 3.52 | 3.52 | 56.0K |
| 10:25 | 3.55 | 3.61 | 3.55 | 3.61 | 260.0K |
| 10:30 | 3.59 | 3.63 | 3.54 | 3.62 | 116.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 160.0K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.69 | 30.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.70 | 240.0K |
| 11:35 | 3.65 | 3.65 | 3.65 | 3.65 | 34.0K |
| 11:40 | 3.64 | 3.64 | 3.64 | 3.64 | 22.0K |
| 11:45 | 3.63 | 3.63 | 3.63 | 3.63 | 32.0K |
| 13:00 | 3.64 | 3.64 | 3.64 | 3.64 | 24.0K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 22.0K |
| 13:35 | 3.72 | 3.74 | 3.53 | 3.57 | 552.0K |
| 13:40 | 3.58 | 3.61 | 3.58 | 3.61 | 12.0K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 4.0K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:10 | 3.64 | 3.71 | 3.64 | 3.71 | 32.0K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 108.0K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 36.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 34.0K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 14.0K |
| 15:10 | 3.74 | 3.74 | 3.69 | 3.69 | 32.0K |
| 15:15 | 3.70 | 3.74 | 3.70 | 3.74 | 60.0K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.74 | 12.0K |
| 15:55 | 3.75 | 3.77 | 3.75 | 3.77 | 188.0K |